Bridged USDC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 8.482.464 | $ 1,000 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 12.847.148 | $ 1,000 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 9.550.751 | $ 0,999472 | $ 1,000 |
2024-06-30 | $ 0,000000000000000000 | $ 9.305.634 | $ 0,998484 | $ 0,999472 |
2024-06-29 | $ 0,000000000000000000 | $ 11.306.611 | $ 0,999520 | $ 0,998484 |
2024-06-28 | $ 0,000000000000000000 | $ 7.943.664 | $ 0,999650 | $ 0,999520 |
2024-06-27 | $ 0,000000000000000000 | $ 6.565.600 | $ 0,999014 | $ 0,999650 |
2024-06-26 | $ 0,000000000000000000 | $ 12.807.705 | $ 1,000 | $ 0,999014 |
2024-06-25 | $ 0,000000000000000000 | $ 16.347.657 | $ 1,002 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 9.037.662 | $ 0,997698 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 3.257.100 | $ 0,999465 | $ 0,997698 |
2024-06-22 | $ 0,000000000000000000 | $ 12.756.883 | $ 0,999550 | $ 0,999465 |
2024-06-21 | $ 0,000000000000000000 | $ 13.747.171 | $ 0,997449 | $ 0,999550 |
2024-06-20 | $ 0,000000000000000000 | $ 13.236.949 | $ 1,001 | $ 0,997449 |
2024-06-19 | $ 0,000000000000000000 | $ 18.252.568 | $ 1,000 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 4.619.449 | $ 0,999592 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 9.692.829 | $ 0,999619 | $ 0,999592 |
2024-06-16 | $ 0,000000000000000000 | $ 11.047.087 | $ 1,001 | $ 0,999619 |
2024-06-15 | $ 0,000000000000000000 | $ 19.426.219 | $ 1,001 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 15.537.878 | $ 1,000 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 6.729.472 | $ 1,001 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 12.733.222 | $ 0,999347 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 10.240.876 | $ 1,001 | $ 0,999347 |
2024-06-10 | $ 0,000000000000000000 | $ 5.011.324 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 7.718.126 | $ 0,999960 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 21.275.740 | $ 1,000 | $ 0,999960 |
2024-06-07 | $ 0,000000000000000000 | $ 4.698.202 | $ 0,999764 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 15.804.717 | $ 1,000 | $ 0,999764 |
2024-06-05 | $ 0,000000000000000000 | $ 12.417.202 | $ 1,000 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 13.207.621 | $ 1,001 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 8.690.090 | $ 0,999649 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API