Bridged USD Coin (PulseChain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 933.858 | $ 0,998061 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 997.560 | $ 1,007 | $ 0,998061 |
2024-07-02 | $ 0,000000000000000000 | $ 1.356.252 | $ 1,002 | $ 1,007 |
2024-07-01 | $ 0,000000000000000000 | $ 908.004 | $ 1,008 | $ 1,002 |
2024-06-30 | $ 0,000000000000000000 | $ 1.208.260 | $ 1,004 | $ 1,008 |
2024-06-29 | $ 0,000000000000000000 | $ 1.926.630 | $ 1,002 | $ 1,004 |
2024-06-28 | $ 0,000000000000000000 | $ 698.479 | $ 1,003 | $ 1,002 |
2024-06-27 | $ 0,000000000000000000 | $ 1.117.483 | $ 0,997764 | $ 1,003 |
2024-06-26 | $ 0,000000000000000000 | $ 1.254.360 | $ 1,008 | $ 0,997764 |
2024-06-25 | $ 0,000000000000000000 | $ 793.764 | $ 1,013 | $ 1,008 |
2024-06-24 | $ 0,000000000000000000 | $ 868.475 | $ 0,993302 | $ 1,013 |
2024-06-23 | $ 0,000000000000000000 | $ 628.694 | $ 1,007 | $ 0,993302 |
2024-06-22 | $ 0,000000000000000000 | $ 1.210.265 | $ 0,994852 | $ 1,007 |
2024-06-21 | $ 0,000000000000000000 | $ 2.853.342 | $ 0,997397 | $ 0,994852 |
2024-06-20 | $ 0,000000000000000000 | $ 912.372 | $ 1,008 | $ 0,997397 |
2024-06-19 | $ 0,000000000000000000 | $ 1.476.119 | $ 1,009 | $ 1,008 |
2024-06-18 | $ 0,000000000000000000 | $ 1.479.850 | $ 0,992394 | $ 1,009 |
2024-06-17 | $ 0,000000000000000000 | $ 1.165.491 | $ 1,004 | $ 0,992394 |
2024-06-16 | $ 0,000000000000000000 | $ 871.087 | $ 1,006 | $ 1,004 |
2024-06-15 | $ 0,000000000000000000 | $ 1.610.911 | $ 0,999461 | $ 1,006 |
2024-06-14 | $ 0,000000000000000000 | $ 1.492.971 | $ 0,996470 | $ 0,999461 |
2024-06-13 | $ 0,000000000000000000 | $ 1.806.235 | $ 1,013 | $ 0,996470 |
2024-06-12 | $ 0,000000000000000000 | $ 1.111.787 | $ 0,996687 | $ 1,013 |
2024-06-11 | $ 0,000000000000000000 | $ 1.376.770 | $ 0,994962 | $ 0,996687 |
2024-06-10 | $ 0,000000000000000000 | $ 944.719 | $ 0,998183 | $ 0,994962 |
2024-06-09 | $ 0,000000000000000000 | $ 1.162.069 | $ 1,003 | $ 0,998183 |
2024-06-08 | $ 0,000000000000000000 | $ 3.030.777 | $ 0,997654 | $ 1,003 |
2024-06-07 | $ 0,000000000000000000 | $ 2.048.896 | $ 1,010 | $ 0,997654 |
2024-06-06 | $ 0,000000000000000000 | $ 2.945.355 | $ 1,013 | $ 1,010 |
2024-06-05 | $ 0,000000000000000000 | $ 1.675.045 | $ 1,006 | $ 1,013 |
2024-06-04 | $ 0,000000000000000000 | $ 1.654.343 | $ 1,005 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API