Bridged USD Coin (Manta Pacific) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 3.157.513 | $ 0,984317 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 1.235.142 | $ 1,001 | $ 0,984317 |
2024-07-03 | $ 0,000000000000000000 | $ 627.186 | $ 1,000 | $ 1,001 |
2024-07-02 | $ 0,000000000000000000 | $ 1.836.800 | $ 0,997549 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 1.116.456 | $ 1,004 | $ 0,997549 |
2024-06-30 | $ 0,000000000000000000 | $ 1.499.984 | $ 0,997600 | $ 1,004 |
2024-06-29 | $ 0,000000000000000000 | $ 1.246.864 | $ 1,001 | $ 0,997600 |
2024-06-28 | $ 0,000000000000000000 | $ 1.484.440 | $ 1,001 | $ 1,001 |
2024-06-27 | $ 0,000000000000000000 | $ 1.343.083 | $ 0,997013 | $ 1,001 |
2024-06-26 | $ 0,000000000000000000 | $ 765.609 | $ 0,995991 | $ 0,997013 |
2024-06-25 | $ 0,000000000000000000 | $ 1.401.817 | $ 1,005 | $ 0,995991 |
2024-06-24 | $ 0,000000000000000000 | $ 1.059.675 | $ 0,995047 | $ 1,005 |
2024-06-23 | $ 0,000000000000000000 | $ 833.377 | $ 0,998688 | $ 0,995047 |
2024-06-22 | $ 0,000000000000000000 | $ 2.251.309 | $ 0,999249 | $ 0,998688 |
2024-06-21 | $ 0,000000000000000000 | $ 2.514.132 | $ 0,999487 | $ 0,999249 |
2024-06-20 | $ 0,000000000000000000 | $ 2.055.976 | $ 0,999266 | $ 0,999487 |
2024-06-19 | $ 0,000000000000000000 | $ 2.568.456 | $ 0,999640 | $ 0,999266 |
2024-06-18 | $ 0,000000000000000000 | $ 1.557.677 | $ 0,994664 | $ 0,999640 |
2024-06-17 | $ 0,000000000000000000 | $ 1.143.517 | $ 1,005 | $ 0,994664 |
2024-06-16 | $ 0,000000000000000000 | $ 1.540.837 | $ 1,002 | $ 1,005 |
2024-06-15 | $ 0,000000000000000000 | $ 2.145.610 | $ 0,998920 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 1.344.834 | $ 0,998729 | $ 0,998920 |
2024-06-13 | $ 0,000000000000000000 | $ 1.904.587 | $ 0,999977 | $ 0,998729 |
2024-06-12 | $ 0,000000000000000000 | $ 1.807.692 | $ 0,999767 | $ 0,999977 |
2024-06-11 | $ 0,000000000000000000 | $ 1.102.414 | $ 0,998225 | $ 0,999767 |
2024-06-10 | $ 0,000000000000000000 | $ 855.669 | $ 0,997437 | $ 0,998225 |
2024-06-09 | $ 0,000000000000000000 | $ 1.602.697 | $ 0,994653 | $ 0,997437 |
2024-06-08 | $ 0,000000000000000000 | $ 6.823.515 | $ 0,996240 | $ 0,994653 |
2024-06-07 | $ 0,000000000000000000 | $ 2.312.447 | $ 0,999707 | $ 0,996240 |
2024-06-06 | $ 0,000000000000000000 | $ 2.329.789 | $ 1,006 | $ 0,999707 |
2024-06-05 | $ 0,000000000000000000 | $ 1.665.395 | $ 0,999937 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API