Bridged USD Coin (Base) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 16.156.308 | $ 0,999879 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 23.517.343 | $ 1,000 | $ 0,999879 |
2024-07-01 | $ 0,000000000000000000 | $ 12.986.297 | $ 1,000 | $ 1,000 |
2024-06-30 | $ 0,000000000000000000 | $ 12.218.998 | $ 0,999547 | $ 1,000 |
2024-06-29 | $ 0,000000000000000000 | $ 22.983.922 | $ 0,999495 | $ 0,999547 |
2024-06-28 | $ 0,000000000000000000 | $ 21.048.519 | $ 0,999363 | $ 0,999495 |
2024-06-27 | $ 0,000000000000000000 | $ 21.478.154 | $ 0,999975 | $ 0,999363 |
2024-06-26 | $ 0,000000000000000000 | $ 22.595.201 | $ 0,999988 | $ 0,999975 |
2024-06-25 | $ 0,000000000000000000 | $ 21.720.972 | $ 1,002 | $ 0,999988 |
2024-06-24 | $ 0,000000000000000000 | $ 12.482.233 | $ 0,996730 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 13.843.963 | $ 1,000 | $ 0,996730 |
2024-06-22 | $ 0,000000000000000000 | $ 29.938.378 | $ 0,999925 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 32.461.923 | $ 0,999091 | $ 0,999925 |
2024-06-20 | $ 0,000000000000000000 | $ 32.596.371 | $ 1,002 | $ 0,999091 |
2024-06-19 | $ 0,000000000000000000 | $ 46.510.850 | $ 0,999840 | $ 1,002 |
2024-06-18 | $ 0,000000000000000000 | $ 37.879.913 | $ 1,000 | $ 0,999840 |
2024-06-17 | $ 0,000000000000000000 | $ 19.444.557 | $ 0,999705 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 21.976.873 | $ 1,001 | $ 0,999705 |
2024-06-15 | $ 0,000000000000000000 | $ 42.979.038 | $ 1,001 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 35.956.887 | $ 0,999316 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 46.849.386 | $ 1,000 | $ 0,999316 |
2024-06-12 | $ 0,000000000000000000 | $ 40.800.312 | $ 0,999153 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 35.358.349 | $ 1,001 | $ 0,999153 |
2024-06-10 | $ 0,000000000000000000 | $ 24.020.689 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 22.093.139 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 53.988.419 | $ 0,999665 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 40.391.993 | $ 1,000 | $ 0,999665 |
2024-06-06 | $ 0,000000000000000000 | $ 42.116.628 | $ 0,999498 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 45.155.342 | $ 1,001 | $ 0,999498 |
2024-06-04 | $ 0,000000000000000000 | $ 39.586.921 | $ 0,999942 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API