Bounce USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 110.876.631 | $ 14.390.778 | $ 17,07 | N/A |
2024-07-02 | $ 109.432.814 | $ 15.776.777 | $ 16,83 | $ 17,07 |
2024-07-01 | $ 107.476.424 | $ 10.409.197 | $ 16,54 | $ 16,83 |
2024-06-30 | $ 101.068.693 | $ 11.734.515 | $ 15,56 | $ 16,54 |
2024-06-29 | $ 105.140.309 | $ 23.111.124 | $ 16,17 | $ 15,56 |
2024-06-28 | $ 106.871.046 | $ 20.534.566 | $ 16,44 | $ 16,17 |
2024-06-27 | $ 108.246.208 | $ 25.297.574 | $ 16,67 | $ 16,44 |
2024-06-26 | $ 108.337.034 | $ 18.029.797 | $ 16,66 | $ 16,67 |
2024-06-25 | $ 106.225.020 | $ 37.946.392 | $ 16,35 | $ 16,66 |
2024-06-24 | $ 101.378.042 | $ 12.657.917 | $ 15,63 | $ 16,35 |
2024-06-23 | $ 106.664.165 | $ 10.713.141 | $ 16,41 | $ 15,63 |
2024-06-22 | $ 109.243.385 | $ 14.291.447 | $ 16,77 | $ 16,41 |
2024-06-21 | $ 110.433.842 | $ 16.477.734 | $ 16,98 | $ 16,77 |
2024-06-20 | $ 110.537.416 | $ 20.761.337 | $ 17,04 | $ 16,98 |
2024-06-19 | $ 110.093.402 | $ 33.753.474 | $ 17,04 | $ 17,04 |
2024-06-18 | $ 128.928.277 | $ 43.288.329 | $ 19,83 | $ 17,04 |
2024-06-17 | $ 134.373.918 | $ 29.316.520 | $ 20,70 | $ 19,83 |
2024-06-16 | $ 140.634.688 | $ 40.319.324 | $ 21,62 | $ 20,70 |
2024-06-15 | $ 126.465.904 | $ 33.696.600 | $ 19,49 | $ 21,62 |
2024-06-14 | $ 141.676.562 | $ 44.705.365 | $ 21,71 | $ 19,49 |
2024-06-13 | $ 139.530.260 | $ 27.323.979 | $ 21,48 | $ 21,71 |
2024-06-12 | $ 129.986.331 | $ 27.825.183 | $ 19,98 | $ 21,48 |
2024-06-11 | $ 133.807.103 | $ 26.007.520 | $ 20,57 | $ 19,98 |
2024-06-10 | $ 134.240.337 | $ 12.750.530 | $ 20,70 | $ 20,57 |
2024-06-09 | $ 132.264.206 | $ 34.087.913 | $ 20,35 | $ 20,70 |
2024-06-08 | $ 136.399.544 | $ 33.590.091 | $ 20,94 | $ 20,35 |
2024-06-07 | $ 144.339.460 | $ 49.848.951 | $ 22,22 | $ 20,94 |
2024-06-06 | $ 138.974.120 | $ 21.285.340 | $ 21,42 | $ 22,22 |
2024-06-05 | $ 138.241.539 | $ 23.312.415 | $ 21,28 | $ 21,42 |
2024-06-04 | $ 135.486.064 | $ 24.712.243 | $ 20,84 | $ 21,28 |
2024-06-03 | $ 148.477.623 | $ 23.667.315 | $ 22,87 | $ 20,84 |
Wil je gegevens in een andere valuta? Gebruik onze API