Axelar Wrapped Ether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 28.526 | $ 3.093,96 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 26.443 | $ 3.304,98 | $ 3.093,96 |
2024-07-03 | $ 0,000000000000000000 | $ 3.619,68 | $ 3.422,62 | $ 3.304,98 |
2024-07-02 | $ 0,000000000000000000 | $ 20.261 | $ 3.460,19 | $ 3.422,62 |
2024-07-01 | $ 0,000000000000000000 | $ 33.492 | $ 3.430,62 | $ 3.460,19 |
2024-06-30 | $ 0,000000000000000000 | $ 3.665,04 | $ 3.382,94 | $ 3.430,62 |
2024-06-29 | $ 0,000000000000000000 | $ 7.841,99 | $ 3.378,88 | $ 3.382,94 |
2024-06-28 | $ 0,000000000000000000 | $ 11.232,89 | $ 3.439,15 | $ 3.378,88 |
2024-06-27 | $ 0,000000000000000000 | $ 6.502,24 | $ 3.380,73 | $ 3.439,15 |
2024-06-26 | $ 0,000000000000000000 | $ 46.006 | $ 3.378,06 | $ 3.380,73 |
2024-06-25 | $ 0,000000000000000000 | $ 9.549,76 | $ 3.347,86 | $ 3.378,06 |
2024-06-24 | $ 0,000000000000000000 | $ 6.015,02 | $ 3.422,66 | $ 3.347,86 |
2024-06-23 | $ 0,000000000000000000 | $ 11.726,73 | $ 3.496,90 | $ 3.422,66 |
2024-06-22 | $ 0,000000000000000000 | $ 32.378 | $ 3.511,63 | $ 3.496,90 |
2024-06-21 | $ 0,000000000000000000 | $ 29.809 | $ 3.500,77 | $ 3.511,63 |
2024-06-20 | $ 0,000000000000000000 | $ 19.368,04 | $ 3.549,57 | $ 3.500,77 |
2024-06-19 | $ 0,000000000000000000 | $ 30.892 | $ 3.472,93 | $ 3.549,57 |
2024-06-18 | $ 0,000000000000000000 | $ 18.963,59 | $ 3.521,08 | $ 3.472,93 |
2024-06-17 | $ 0,000000000000000000 | $ 3.880,71 | $ 3.605,75 | $ 3.521,08 |
2024-06-16 | $ 0,000000000000000000 | $ 5.401,74 | $ 3.569,14 | $ 3.605,75 |
2024-06-15 | $ 0,000000000000000000 | $ 9.528,58 | $ 3.483,46 | $ 3.569,14 |
2024-06-14 | $ 0,000000000000000000 | $ 9.594,38 | $ 3.478,06 | $ 3.483,46 |
2024-06-13 | $ 0,000000000000000000 | $ 6.691,83 | $ 3.567,49 | $ 3.478,06 |
2024-06-12 | $ 0,000000000000000000 | $ 16.571,47 | $ 3.473,99 | $ 3.567,49 |
2024-06-11 | $ 0,000000000000000000 | $ 4.580,92 | $ 3.670,73 | $ 3.473,99 |
2024-06-10 | $ 0,000000000000000000 | $ 16.094,31 | $ 3.686,03 | $ 3.670,73 |
2024-06-09 | $ 0,000000000000000000 | $ 7.116,30 | $ 3.671,42 | $ 3.686,03 |
2024-06-08 | $ 0,000000000000000000 | $ 51.844 | $ 3.665,45 | $ 3.671,42 |
2024-06-07 | $ 0,000000000000000000 | $ 38.225 | $ 3.795,70 | $ 3.665,45 |
2024-06-06 | $ 0,000000000000000000 | $ 6.744,74 | $ 3.865,12 | $ 3.795,70 |
2024-06-05 | $ 0,000000000000000000 | $ 17.767,29 | $ 3.823,30 | $ 3.865,12 |
Wil je gegevens in een andere valuta? Gebruik onze API