AGE•OF•AQUARIUS USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 147.381 | $ 40,68 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 138.233 | $ 40,16 | $ 40,68 |
2024-06-30 | $ 0,000000000000000000 | $ 134.206 | $ 40,39 | $ 40,16 |
2024-06-29 | $ 0,000000000000000000 | $ 148.212 | $ 40,24 | $ 40,39 |
2024-06-28 | $ 0,000000000000000000 | $ 136.894 | $ 40,86 | $ 40,24 |
2024-06-27 | $ 0,000000000000000000 | $ 146.524 | $ 40,91 | $ 40,86 |
2024-06-26 | $ 0,000000000000000000 | $ 140.243 | $ 40,74 | $ 40,91 |
2024-06-25 | $ 0,000000000000000000 | $ 132.773 | $ 40,83 | $ 40,74 |
2024-06-24 | $ 0,000000000000000000 | $ 141.893 | $ 40,67 | $ 40,83 |
2024-06-23 | $ 0,000000000000000000 | $ 144.723 | $ 40,87 | $ 40,67 |
2024-06-22 | $ 0,000000000000000000 | $ 143.731 | $ 40,96 | $ 40,87 |
2024-06-21 | $ 0,000000000000000000 | $ 139.241 | $ 40,88 | $ 40,96 |
2024-06-20 | $ 0,000000000000000000 | $ 147.190 | $ 42,41 | $ 40,88 |
2024-06-19 | $ 0,000000000000000000 | $ 143.889 | $ 40,25 | $ 42,41 |
2024-06-18 | $ 0,000000000000000000 | $ 143.889 | $ 40,25 | $ 40,25 |
Wil je gegevens in een andere valuta? Gebruik onze API