Aftermath Staked SUI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 9.526,39 | $ 0,843297 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 7.493,24 | $ 0,829984 | $ 0,843297 |
2024-07-01 | $ 0,000000000000000000 | $ 9.209,01 | $ 0,842469 | $ 0,829984 |
2024-06-30 | $ 0,000000000000000000 | $ 17.372,49 | $ 0,800452 | $ 0,842469 |
2024-06-29 | $ 0,000000000000000000 | $ 7.266,88 | $ 0,807955 | $ 0,800452 |
2024-06-28 | $ 0,000000000000000000 | $ 11.016,09 | $ 0,854731 | $ 0,807955 |
2024-06-27 | $ 0,000000000000000000 | $ 329.491 | $ 0,856453 | $ 0,854731 |
2024-06-26 | $ 0,000000000000000000 | $ 34.541 | $ 0,905360 | $ 0,856453 |
2024-06-25 | $ 0,000000000000000000 | $ 88.086 | $ 0,913229 | $ 0,905360 |
2024-06-24 | $ 0,000000000000000000 | $ 117.018 | $ 0,905786 | $ 0,913229 |
2024-06-23 | $ 0,000000000000000000 | $ 191.594 | $ 0,912966 | $ 0,905786 |
2024-06-22 | $ 0,000000000000000000 | $ 16.653,11 | $ 0,928821 | $ 0,912966 |
2024-06-21 | $ 0,000000000000000000 | $ 17.842,08 | $ 0,906456 | $ 0,928821 |
2024-06-20 | $ 0,000000000000000000 | $ 26.478 | $ 0,886610 | $ 0,906456 |
2024-06-19 | $ 0,000000000000000000 | $ 35.451 | $ 0,822058 | $ 0,886610 |
2024-06-18 | $ 0,000000000000000000 | $ 11.973,73 | $ 0,913316 | $ 0,822058 |
2024-06-17 | $ 0,000000000000000000 | $ 5.352,12 | $ 0,985848 | $ 0,913316 |
2024-06-16 | $ 0,000000000000000000 | $ 6.074,57 | $ 0,963780 | $ 0,985848 |
2024-06-15 | $ 0,000000000000000000 | $ 11.023,12 | $ 0,951733 | $ 0,963780 |
2024-06-14 | $ 0,000000000000000000 | $ 33.190 | $ 0,992139 | $ 0,951733 |
2024-06-13 | $ 0,000000000000000000 | $ 12.329,70 | $ 1,043 | $ 0,992139 |
2024-06-12 | $ 0,000000000000000000 | $ 32.465 | $ 1,022 | $ 1,043 |
2024-06-11 | $ 0,000000000000000000 | $ 18.697,42 | $ 1,087 | $ 1,022 |
2024-06-10 | $ 0,000000000000000000 | $ 14.305,70 | $ 1,12 | $ 1,087 |
2024-06-09 | $ 0,000000000000000000 | $ 107.518 | $ 1,12 | $ 1,12 |
2024-06-08 | $ 0,000000000000000000 | $ 114.084 | $ 1,10 | $ 1,12 |
2024-06-07 | $ 0,000000000000000000 | $ 85.296 | $ 1,14 | $ 1,10 |
2024-06-06 | $ 0,000000000000000000 | $ 56.705 | $ 1,13 | $ 1,14 |
2024-06-05 | $ 0,000000000000000000 | $ 13.997,99 | $ 1,075 | $ 1,13 |
2024-06-04 | $ 0,000000000000000000 | $ 50.630 | $ 1,062 | $ 1,075 |
2024-06-03 | $ 0,000000000000000000 | $ 28.731 | $ 1,037 | $ 1,062 |
Wil je gegevens in een andere valuta? Gebruik onze API