Aave yVault USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,01 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103,13 | $ 96,01 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 101,73 | $ 103,13 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 101,18 | $ 101,73 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,21 | $ 101,18 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,34 | $ 98,21 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,04 | $ 98,34 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,61 | $ 99,04 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,70 | $ 96,61 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84,56 | $ 90,70 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,62 | $ 84,56 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,96 | $ 85,62 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,06 | $ 85,96 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,95 | $ 89,06 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85,93 | $ 91,95 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,27 | $ 85,93 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,67 | $ 89,27 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,09 | $ 89,67 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,67 | $ 90,09 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,86 | $ 87,67 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,37 | $ 87,86 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,05 | $ 94,37 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,31 | $ 92,05 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,15 | $ 95,31 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,65 | $ 98,15 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103,01 | $ 97,65 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107,42 | $ 103,01 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,60 | $ 107,42 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,31 | $ 109,60 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,91 | $ 108,31 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,40 | $ 105,91 |
Wil je gegevens in een andere valuta? Gebruik onze API