Aave v3 WMATIC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,570347 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,557558 | $ 0,570347 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,559908 | $ 0,557558 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546619 | $ 0,559908 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,551683 | $ 0,546619 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,566114 | $ 0,551683 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,551177 | $ 0,566114 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,567880 | $ 0,551177 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561069 | $ 0,567880 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561215 | $ 0,561069 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,571010 | $ 0,561215 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,568020 | $ 0,571010 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,573180 | $ 0,568020 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,575750 | $ 0,573180 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,555900 | $ 0,575750 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,586100 | $ 0,555900 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,618879 | $ 0,586100 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,618014 | $ 0,618879 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,590652 | $ 0,618014 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,604165 | $ 0,590652 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,644094 | $ 0,604165 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,617721 | $ 0,644094 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,650079 | $ 0,617721 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,655086 | $ 0,650079 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,649917 | $ 0,655086 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,667040 | $ 0,649917 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,735575 | $ 0,667040 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,724940 | $ 0,735575 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,699735 | $ 0,724940 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,699735 | $ 0,699735 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,689950 | $ 0,699735 |
Wil je gegevens in een andere valuta? Gebruik onze API