Aave v3 ARB USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,782090 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,780143 | $ 0,782090 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,801550 | $ 0,780143 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,777339 | $ 0,801550 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,791484 | $ 0,777339 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,822135 | $ 0,791484 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,810850 | $ 0,822135 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,831269 | $ 0,810850 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,818325 | $ 0,831269 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,783150 | $ 0,818325 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,804048 | $ 0,783150 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,800566 | $ 0,804048 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,800795 | $ 0,800566 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,811376 | $ 0,800795 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,794850 | $ 0,811376 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,859645 | $ 0,794850 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,923550 | $ 0,859645 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,922050 | $ 0,923550 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,912298 | $ 0,922050 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,936211 | $ 0,912298 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,972789 | $ 0,936211 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,938261 | $ 0,972789 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,959715 | $ 0,938261 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,979773 | $ 0,959715 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,967805 | $ 0,979773 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999725 | $ 0,967805 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,089 | $ 0,999725 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,12 | $ 1,089 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,12 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API