Aave [OLD] USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 34.677.913 | $ 276,40 | $ 0,964029 | N/A |
2024-07-02 | $ 34.156.474 | $ 1.139,13 | $ 0,950189 | $ 0,964029 |
2024-07-01 | $ 35.386.948 | $ 324,89 | $ 0,984128 | $ 0,950189 |
2024-06-30 | $ 34.145.238 | $ 325,53 | $ 0,949877 | $ 0,984128 |
2024-06-29 | $ 31.225.853 | $ 25.090 | $ 0,867537 | $ 0,949877 |
2024-06-28 | $ 38.594.714 | $ 5.195,36 | $ 1,074 | $ 0,867537 |
2024-06-27 | $ 35.862.107 | $ 1.901,04 | $ 0,997638 | $ 1,074 |
2024-06-26 | $ 35.079.376 | $ 3.821,29 | $ 0,975915 | $ 0,997638 |
2024-06-25 | $ 7.986.103 | $ 241,34 | $ 0,223323 | $ 0,975915 |
2024-06-24 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,223323 |
2024-06-23 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-22 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-21 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-20 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-19 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-18 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-17 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-16 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-15 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-14 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-13 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-12 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-11 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-10 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-09 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-08 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-07 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-06 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-05 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-04 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
2024-06-03 | $ 0,000000000071422 | $ 0,000000000000000000 | $ 0,000000000000000002 | $ 0,000000000000000002 |
Wil je gegevens in een andere valuta? Gebruik onze API