Aave BUSD v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999773 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999744 | $ 0,999773 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995904 | $ 0,999744 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998676 | $ 0,995904 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998676 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998576 | $ 1,002 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995975 | $ 0,998576 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999890 | $ 0,995975 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,999890 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997974 | $ 1,000 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998595 | $ 0,997974 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998866 | $ 0,998595 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,998866 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999770 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995450 | $ 0,999770 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998305 | $ 0,995450 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997667 | $ 0,998305 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,997667 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995879 | $ 1,002 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997831 | $ 0,995879 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999775 | $ 0,997831 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999874 | $ 0,999775 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,999874 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998068 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998068 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,002 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998011 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999230 | $ 0,998011 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999188 | $ 0,999230 |
Wil je gegevens in een andere valuta? Gebruik onze API