Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 207 985 $ | 0,997215 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 257 165 $ | 1,005 $ | 0,997215 $ |
2024-07-03 | 0,000000000000000000 $ | 451 540 $ | 1,004 $ | 1,005 $ |
2024-07-02 | 0,000000000000000000 $ | 397 397 $ | 1,004 $ | 1,004 $ |
2024-07-01 | 0,000000000000000000 $ | 293 523 $ | 1,002 $ | 1,004 $ |
2024-06-30 | 0,000000000000000000 $ | 284 557 $ | 1,004 $ | 1,002 $ |
2024-06-29 | 0,000000000000000000 $ | 486 212 $ | 1,001 $ | 1,004 $ |
2024-06-28 | 0,000000000000000000 $ | 379 656 $ | 1,002 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 531 014 $ | 1,001 $ | 1,002 $ |
2024-06-26 | 0,000000000000000000 $ | 377 633 $ | 1,005 $ | 1,001 $ |
2024-06-25 | 0,000000000000000000 $ | 303 353 $ | 1,006 $ | 1,005 $ |
2024-06-24 | 0,000000000000000000 $ | 232 947 $ | 1,004 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 577 968 $ | 1,003 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 383 645 $ | 1,002 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 284 998 $ | 1,004 $ | 1,002 $ |
2024-06-20 | 0,000000000000000000 $ | 273 157 $ | 1,007 $ | 1,004 $ |
2024-06-19 | 0,000000000000000000 $ | 421 839 $ | 1,002 $ | 1,007 $ |
2024-06-18 | 0,000000000000000000 $ | 415 960 $ | 1,004 $ | 1,002 $ |
2024-06-17 | 0,000000000000000000 $ | 507 856 $ | 1,001 $ | 1,004 $ |
2024-06-16 | 0,000000000000000000 $ | 483 834 $ | 1,002 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 463 202 $ | 1,003 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 322 052 $ | 1,006 $ | 1,003 $ |
2024-06-13 | 0,000000000000000000 $ | 306 751 $ | 1,005 $ | 1,006 $ |
2024-06-12 | 0,000000000000000000 $ | 314 010 $ | 1,005 $ | 1,005 $ |
2024-06-11 | 0,000000000000000000 $ | 364 382 $ | 1,005 $ | 1,005 $ |
2024-06-10 | 0,000000000000000000 $ | 485 673 $ | 1,005 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 392 343 $ | 1,006 $ | 1,005 $ |
2024-06-08 | 0,000000000000000000 $ | 279 195 $ | 1,008 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 203 901 $ | 1,011 $ | 1,008 $ |
2024-06-06 | 0,000000000000000000 $ | 188 136 $ | 1,013 $ | 1,011 $ |
2024-06-05 | 0,000000000000000000 $ | 260 550 $ | 1,010 $ | 1,013 $ |
Norite duomenų kita valiuta? Naudokite mūsų API