Monerium EUR emoney USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 427 704 $ | 1,077 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1 012 893 $ | 1,067 $ | 1,077 $ |
2024-07-01 | 0,000000000000000000 $ | 91 930 $ | 1,083 $ | 1,067 $ |
2024-06-30 | 0,000000000000000000 $ | 153 672 $ | 1,068 $ | 1,083 $ |
2024-06-29 | 0,000000000000000000 $ | 1 474 894 $ | 1,068 $ | 1,068 $ |
2024-06-28 | 0,000000000000000000 $ | 93 679 $ | 1,074 $ | 1,068 $ |
2024-06-27 | 0,000000000000000000 $ | 554 775 $ | 1,067 $ | 1,074 $ |
2024-06-26 | 0,000000000000000000 $ | 376 092 $ | 1,070 $ | 1,067 $ |
2024-06-25 | 0,000000000000000000 $ | 500 908 $ | 1,076 $ | 1,070 $ |
2024-06-24 | 0,000000000000000000 $ | 150 980 $ | 1,059 $ | 1,076 $ |
2024-06-23 | 0,000000000000000000 $ | 215 187 $ | 1,072 $ | 1,059 $ |
2024-06-22 | 0,000000000000000000 $ | 587 198 $ | 1,070 $ | 1,072 $ |
2024-06-21 | 0,000000000000000000 $ | 557 974 $ | 1,069 $ | 1,070 $ |
2024-06-20 | 0,000000000000000000 $ | 504 291 $ | 1,074 $ | 1,069 $ |
2024-06-19 | 0,000000000000000000 $ | 671 573 $ | 1,069 $ | 1,074 $ |
2024-06-18 | 0,000000000000000000 $ | 531 357 $ | 1,068 $ | 1,069 $ |
2024-06-17 | 0,000000000000000000 $ | 169 322 $ | 1,069 $ | 1,068 $ |
2024-06-16 | 0,000000000000000000 $ | 361 580 $ | 1,071 $ | 1,069 $ |
2024-06-15 | 0,000000000000000000 $ | 434 691 $ | 1,068 $ | 1,071 $ |
2024-06-14 | 0,000000000000000000 $ | 91 124 $ | 1,073 $ | 1,068 $ |
2024-06-13 | 0,000000000000000000 $ | 21 970 $ | 1,076 $ | 1,073 $ |
2024-06-12 | 0,000000000000000000 $ | 48 133 $ | 1,073 $ | 1,076 $ |
2024-06-11 | 0,000000000000000000 $ | 69 306 $ | 1,075 $ | 1,073 $ |
2024-06-10 | 0,000000000000000000 $ | 13 421,78 $ | 1,080 $ | 1,075 $ |
2024-06-09 | 0,000000000000000000 $ | 18 607,39 $ | 1,080 $ | 1,080 $ |
2024-06-08 | 0,000000000000000000 $ | 99 050 $ | 1,081 $ | 1,080 $ |
2024-06-07 | 0,000000000000000000 $ | 57 291 $ | 1,088 $ | 1,081 $ |
2024-06-06 | 0,000000000000000000 $ | 78 929 $ | 1,096 $ | 1,088 $ |
2024-06-05 | 0,000000000000000000 $ | 68 057 $ | 1,087 $ | 1,096 $ |
2024-06-04 | 0,000000000000000000 $ | 47 902 $ | 1,091 $ | 1,087 $ |
2024-06-03 | 0,000000000000000000 $ | 188 254 $ | 1,085 $ | 1,091 $ |
Norite duomenų kita valiuta? Naudokite mūsų API