JUST Stablecoin USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 267 937 $ | 1,074 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 241 203 $ | 1,079 $ | 1,074 $ |
2024-07-02 | 0,000000000000000000 $ | 252 061 $ | 1,074 $ | 1,079 $ |
2024-07-01 | 0,000000000000000000 $ | 201 103 $ | 1,078 $ | 1,074 $ |
2024-06-30 | 0,000000000000000000 $ | 277 133 $ | 1,078 $ | 1,078 $ |
2024-06-29 | 0,000000000000000000 $ | 257 037 $ | 1,074 $ | 1,078 $ |
2024-06-28 | 0,000000000000000000 $ | 274 294 $ | 1,076 $ | 1,074 $ |
2024-06-27 | 0,000000000000000000 $ | 315 388 $ | 1,075 $ | 1,076 $ |
2024-06-26 | 0,000000000000000000 $ | 324 078 $ | 1,073 $ | 1,075 $ |
2024-06-25 | 0,000000000000000000 $ | 313 635 $ | 1,075 $ | 1,073 $ |
2024-06-24 | 0,000000000000000000 $ | 194 771 $ | 1,079 $ | 1,075 $ |
2024-06-23 | 0,000000000000000000 $ | 237 373 $ | 1,079 $ | 1,079 $ |
2024-06-22 | 0,000000000000000000 $ | 298 385 $ | 1,075 $ | 1,079 $ |
2024-06-21 | 0,000000000000000000 $ | 195 728 $ | 1,075 $ | 1,075 $ |
2024-06-20 | 0,000000000000000000 $ | 286 791 $ | 1,073 $ | 1,075 $ |
2024-06-19 | 0,000000000000000000 $ | 309 454 $ | 1,074 $ | 1,073 $ |
2024-06-18 | 0,000000000000000000 $ | 190 455 $ | 1,077 $ | 1,074 $ |
2024-06-17 | 0,000000000000000000 $ | 127 857 $ | 1,070 $ | 1,077 $ |
2024-06-16 | 0,000000000000000000 $ | 36 855 $ | 1,078 $ | 1,070 $ |
2024-06-15 | 0,000000000000000000 $ | 62 278 $ | 1,077 $ | 1,078 $ |
2024-06-14 | 0,000000000000000000 $ | 121 146 $ | 1,076 $ | 1,077 $ |
2024-06-13 | 0,000000000000000000 $ | 290 921 $ | 1,081 $ | 1,076 $ |
2024-06-12 | 0,000000000000000000 $ | 306 994 $ | 1,083 $ | 1,081 $ |
2024-06-11 | 0,000000000000000000 $ | 231 548 $ | 1,081 $ | 1,083 $ |
2024-06-10 | 0,000000000000000000 $ | 229 420 $ | 1,082 $ | 1,081 $ |
2024-06-09 | 0,000000000000000000 $ | 350 883 $ | 1,071 $ | 1,082 $ |
2024-06-08 | 0,000000000000000000 $ | 322 601 $ | 1,074 $ | 1,071 $ |
2024-06-07 | 0,000000000000000000 $ | 318 415 $ | 1,079 $ | 1,074 $ |
2024-06-06 | 0,000000000000000000 $ | 252 877 $ | 1,082 $ | 1,079 $ |
2024-06-05 | 0,000000000000000000 $ | 235 894 $ | 1,082 $ | 1,082 $ |
2024-06-04 | 0,000000000000000000 $ | 268 354 $ | 1,080 $ | 1,082 $ |
Norite duomenų kita valiuta? Naudokite mūsų API