Bridged USDC (Hashport) USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 215 039 $ | 1,005 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 296 696 $ | 1,005 $ | 1,005 $ |
2024-07-01 | 0,000000000000000000 $ | 194 918 $ | 0,998809 $ | 1,005 $ |
2024-06-30 | 0,000000000000000000 $ | 101 132 $ | 1,007 $ | 0,998809 $ |
2024-06-29 | 0,000000000000000000 $ | 244 957 $ | 1,004 $ | 1,007 $ |
2024-06-28 | 0,000000000000000000 $ | 203 214 $ | 1,004 $ | 1,004 $ |
2024-06-27 | 0,000000000000000000 $ | 264 566 $ | 1,003 $ | 1,004 $ |
2024-06-26 | 0,000000000000000000 $ | 207 313 $ | 1,002 $ | 1,003 $ |
2024-06-25 | 0,000000000000000000 $ | 443 049 $ | 1,004 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 194 558 $ | 1,004 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 98 968 $ | 1,004 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 348 566 $ | 1,004 $ | 1,004 $ |
2024-06-21 | 0,000000000000000000 $ | 282 131 $ | 1,002 $ | 1,004 $ |
2024-06-20 | 0,000000000000000000 $ | 310 584 $ | 1,007 $ | 1,002 $ |
2024-06-19 | 0,000000000000000000 $ | 453 422 $ | 1,003 $ | 1,007 $ |
2024-06-18 | 0,000000000000000000 $ | 372 552 $ | 1,005 $ | 1,003 $ |
2024-06-17 | 0,000000000000000000 $ | 126 350 $ | 1,000 $ | 1,005 $ |
2024-06-16 | 0,000000000000000000 $ | 127 856 $ | 1,003 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 334 214 $ | 1,004 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 319 512 $ | 1,001 $ | 1,004 $ |
2024-06-13 | 0,000000000000000000 $ | 838 604 $ | 1,004 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 529 724 $ | 1,004 $ | 1,004 $ |
2024-06-11 | 0,000000000000000000 $ | 511 566 $ | 1,004 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 253 650 $ | 1,004 $ | 1,004 $ |
2024-06-09 | 0,000000000000000000 $ | 363 764 $ | 1,003 $ | 1,004 $ |
2024-06-08 | 0,000000000000000000 $ | 561 053 $ | 1,003 $ | 1,003 $ |
2024-06-07 | 0,000000000000000000 $ | 297 754 $ | 1,003 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 389 310 $ | 1,004 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 258 311 $ | 1,003 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 221 865 $ | 1,004 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 149 597 $ | 1,003 $ | 1,004 $ |
Norite duomenų kita valiuta? Naudokite mūsų API