Aave yVault USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,01 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103,13 $ | 96,01 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,73 $ | 103,13 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 101,18 $ | 101,73 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,21 $ | 101,18 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,34 $ | 98,21 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 99,04 $ | 98,34 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,61 $ | 99,04 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,70 $ | 96,61 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,56 $ | 90,70 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,62 $ | 84,56 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,96 $ | 85,62 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,06 $ | 85,96 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,95 $ | 89,06 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,93 $ | 91,95 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,27 $ | 85,93 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,67 $ | 89,27 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 90,09 $ | 89,67 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,67 $ | 90,09 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,86 $ | 87,67 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 94,37 $ | 87,86 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,05 $ | 94,37 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,31 $ | 92,05 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,15 $ | 95,31 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,65 $ | 98,15 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103,01 $ | 97,65 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 107,42 $ | 103,01 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,60 $ | 107,42 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 108,31 $ | 109,60 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105,91 $ | 108,31 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 108,40 $ | 105,91 $ |
Norite duomenų kita valiuta? Naudokite mūsų API