Aave LINK USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,42 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,36 $ | 14,42 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,30 $ | 14,36 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,56 $ | 14,30 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,76 $ | 13,56 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,28 $ | 13,76 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,99 $ | 14,28 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,11 $ | 13,99 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,61 $ | 14,11 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,17 $ | 13,61 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,51 $ | 13,17 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,85 $ | 13,51 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,29 $ | 13,85 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,31 $ | 14,29 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,93 $ | 14,31 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,56 $ | 13,93 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,10 $ | 14,56 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,91 $ | 15,10 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,76 $ | 14,91 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,10 $ | 14,76 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,97 $ | 15,10 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,00 $ | 15,97 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,88 $ | 15,00 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,31 $ | 15,88 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,90 $ | 16,31 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,32 $ | 15,90 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,43 $ | 16,32 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,93 $ | 17,43 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,68 $ | 17,93 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,57 $ | 17,68 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ | 17,57 $ |
Norite duomenų kita valiuta? Naudokite mūsų API