Aave AMM USDC USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997203 $ | 1,000 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,997203 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,000 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999076 $ | 1,002 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995788 $ | 0,999076 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999881 $ | 0,995788 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999881 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999993 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998159 $ | 0,999993 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998976 $ | 0,998159 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998856 $ | 0,998976 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999927 $ | 0,998856 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999052 $ | 0,999927 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999052 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996752 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999399 $ | 0,996752 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998787 $ | 0,999399 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,998787 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996807 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999183 $ | 0,996807 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999183 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999748 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999748 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996813 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999824 $ | 0,996813 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999824 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
Norite duomenų kita valiuta? Naudokite mūsų API