Zynecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,697,608$ | 776,769$ | 0.193370$ | N/A |
2024-07-02 | 7,010,472$ | 728,697$ | 0.202702$ | 0.193370$ |
2024-07-01 | 6,816,161$ | 358,416$ | 0.194792$ | 0.202702$ |
2024-06-30 | 7,462,522$ | 708,507$ | 0.215761$ | 0.194792$ |
2024-06-29 | 7,819,623$ | 941,594$ | 0.225829$ | 0.215761$ |
2024-06-28 | 7,542,207$ | 713,871$ | 0.218021$ | 0.225829$ |
2024-06-27 | 7,485,535$ | 828,666$ | 0.216331$ | 0.218021$ |
2024-06-26 | 7,834,249$ | 877,693$ | 0.226441$ | 0.216331$ |
2024-06-25 | 7,608,914$ | 766,500$ | 0.219921$ | 0.226441$ |
2024-06-24 | 8,124,999$ | 876,762$ | 0.234399$ | 0.219921$ |
2024-06-23 | 8,324,274$ | 742,836$ | 0.240483$ | 0.234399$ |
2024-06-22 | 8,122,291$ | 887,469$ | 0.235121$ | 0.240483$ |
2024-06-21 | 8,822,190$ | 718,804$ | 0.254644$ | 0.235121$ |
2024-06-20 | 8,462,858$ | 946,327$ | 0.244827$ | 0.254644$ |
2024-06-19 | 8,284,293$ | 894,174$ | 0.239860$ | 0.244827$ |
2024-06-18 | 8,589,694$ | 204,461$ | 0.248322$ | 0.239860$ |
2024-06-17 | 8,893,006$ | 1,007,317$ | 0.257009$ | 0.248322$ |
2024-06-16 | 8,383,761$ | 609,472$ | 0.242392$ | 0.257009$ |
2024-06-15 | 7,873,729$ | 723,507$ | 0.227365$ | 0.242392$ |
2024-06-14 | 8,026,404$ | 790,615$ | 0.231920$ | 0.227365$ |
2024-06-13 | 8,241,788$ | 863,756$ | 0.237966$ | 0.231920$ |
2024-06-12 | 8,332,230$ | 985,818$ | 0.240395$ | 0.237966$ |
2024-06-11 | 7,784,249$ | 727,284$ | 0.225067$ | 0.240395$ |
2024-06-10 | 9,060,923$ | 879,284$ | 0.263812$ | 0.225067$ |
2024-06-09 | 8,501,611$ | 543,482$ | 0.245889$ | 0.263812$ |
2024-06-08 | 8,616,580$ | 905,505$ | 0.248088$ | 0.245889$ |
2024-06-07 | 9,042,444$ | 902,990$ | 0.261350$ | 0.248088$ |
2024-06-06 | 8,766,614$ | 521,045$ | 0.253540$ | 0.261350$ |
2024-06-05 | 8,702,858$ | 898,068$ | 0.251665$ | 0.253540$ |
2024-06-04 | 7,692,328$ | 815,049$ | 0.222302$ | 0.251665$ |
2024-06-03 | 8,035,790$ | 790,136$ | 0.231933$ | 0.222302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요