Zora Bridged WETH (Zora Network) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 85,241$ | 3,292.92$ | N/A |
2024-07-03 | 0.000000000000000000$ | 92,042$ | 3,416.89$ | 3,292.92$ |
2024-07-02 | 0.000000000000000000$ | 44,297$ | 3,436.39$ | 3,416.89$ |
2024-07-01 | 0.000000000000000000$ | 56,791$ | 3,441.21$ | 3,436.39$ |
2024-06-30 | 0.000000000000000000$ | 56,347$ | 3,375.72$ | 3,441.21$ |
2024-06-29 | 0.000000000000000000$ | 55,059$ | 3,375.64$ | 3,375.72$ |
2024-06-28 | 0.000000000000000000$ | 91,849$ | 3,446.16$ | 3,375.64$ |
2024-06-27 | 0.000000000000000000$ | 73,105$ | 3,368.08$ | 3,446.16$ |
2024-06-26 | 0.000000000000000000$ | 96,351$ | 3,403.59$ | 3,368.08$ |
2024-06-25 | 0.000000000000000000$ | 27,888$ | 3,338.11$ | 3,403.59$ |
2024-06-24 | 0.000000000000000000$ | 27,928$ | 3,415.68$ | 3,338.11$ |
2024-06-23 | 0.000000000000000000$ | 95,593$ | 3,496.66$ | 3,415.68$ |
2024-06-22 | 0.000000000000000000$ | 31,747$ | 3,521.57$ | 3,496.66$ |
2024-06-21 | 0.000000000000000000$ | 25,514$ | 3,517.35$ | 3,521.57$ |
2024-06-20 | 0.000000000000000000$ | 57,921$ | 3,560.53$ | 3,517.35$ |
2024-06-19 | 0.000000000000000000$ | 66,302$ | 3,473.09$ | 3,560.53$ |
2024-06-18 | 0.000000000000000000$ | 77,591$ | 3,504.91$ | 3,473.09$ |
2024-06-17 | 0.000000000000000000$ | 51,138$ | 3,620.13$ | 3,504.91$ |
2024-06-16 | 0.000000000000000000$ | 21,049$ | 3,568.18$ | 3,620.13$ |
2024-06-15 | 0.000000000000000000$ | 34,173$ | 3,486.94$ | 3,568.18$ |
2024-06-14 | 0.000000000000000000$ | 49,535$ | 3,480.58$ | 3,486.94$ |
2024-06-13 | 0.000000000000000000$ | 121,089$ | 3,562.67$ | 3,480.58$ |
2024-06-12 | 0.000000000000000000$ | 223,746$ | 3,500.76$ | 3,562.67$ |
2024-06-11 | 0.000000000000000000$ | 45,561$ | 3,663.20$ | 3,500.76$ |
2024-06-10 | 0.000000000000000000$ | 43,458$ | 3,707.91$ | 3,663.20$ |
2024-06-09 | 0.000000000000000000$ | 38,973$ | 3,684.85$ | 3,707.91$ |
2024-06-08 | 0.000000000000000000$ | 52,918$ | 3,681.64$ | 3,684.85$ |
2024-06-07 | 0.000000000000000000$ | 124,546$ | 3,809.50$ | 3,681.64$ |
2024-06-06 | 0.000000000000000000$ | 266,549$ | 3,868.01$ | 3,809.50$ |
2024-06-05 | 0.000000000000000000$ | 189,660$ | 3,812.43$ | 3,868.01$ |
2024-06-04 | 0.000000000000000000$ | 41,898$ | 3,764.75$ | 3,812.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요