ZooKeeper USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,630,818$ | 12,673.18$ | 0.00349302$ | N/A |
2024-07-02 | 1,857,200$ | 3,354.95$ | 0.00397997$ | 0.00349302$ |
2024-07-01 | 1,821,513$ | 3,130.06$ | 0.00391055$ | 0.00397997$ |
2024-06-30 | 1,778,324$ | 20,089$ | 0.00380753$ | 0.00391055$ |
2024-06-29 | 1,684,901$ | 16,071.61$ | 0.00362354$ | 0.00380753$ |
2024-06-28 | 1,704,782$ | 15,191.31$ | 0.00365606$ | 0.00362354$ |
2024-06-27 | 1,539,700$ | 21,791$ | 0.00330031$ | 0.00365606$ |
2024-06-26 | 1,367,494$ | 9,973.53$ | 0.00293165$ | 0.00330031$ |
2024-06-25 | 1,202,043$ | 6,366.00$ | 0.00258292$ | 0.00293165$ |
2024-06-24 | 1,290,760$ | 6,341.17$ | 0.00275561$ | 0.00258292$ |
2024-06-23 | 1,287,612$ | 2,203.58$ | 0.00275713$ | 0.00275561$ |
2024-06-22 | 1,308,938$ | 3,312.15$ | 0.00280211$ | 0.00275713$ |
2024-06-21 | 1,282,064$ | 6,719.74$ | 0.00274558$ | 0.00280211$ |
2024-06-20 | 1,261,752$ | 11,023.48$ | 0.00270550$ | 0.00274558$ |
2024-06-19 | 1,179,500$ | 11,320.18$ | 0.00252735$ | 0.00270550$ |
2024-06-18 | 1,264,132$ | 3,031.36$ | 0.00270776$ | 0.00252735$ |
2024-06-17 | 1,327,995$ | 1,913.48$ | 0.00284656$ | 0.00270776$ |
2024-06-16 | 1,334,070$ | 12,373.72$ | 0.00286041$ | 0.00284656$ |
2024-06-15 | 1,263,019$ | 10,859.80$ | 0.00270772$ | 0.00286041$ |
2024-06-14 | 1,300,695$ | 8,660.89$ | 0.00278810$ | 0.00270772$ |
2024-06-13 | 1,400,497$ | 7,882.00$ | 0.00300576$ | 0.00278810$ |
2024-06-12 | 1,311,470$ | 21,106$ | 0.00281223$ | 0.00300576$ |
2024-06-11 | 1,467,911$ | 1,971.08$ | 0.00312779$ | 0.00281223$ |
2024-06-10 | 1,470,981$ | 9,222.42$ | 0.00315359$ | 0.00312779$ |
2024-06-09 | 1,495,166$ | 3,356.06$ | 0.00321050$ | 0.00315359$ |
2024-06-08 | 1,566,875$ | 3,701.32$ | 0.00334590$ | 0.00321050$ |
2024-06-07 | 1,700,266$ | 6,505.70$ | 0.00364379$ | 0.00334590$ |
2024-06-06 | 1,674,174$ | 14,160.72$ | 0.00359268$ | 0.00364379$ |
2024-06-05 | 1,602,303$ | 3,264.55$ | 0.00342666$ | 0.00359268$ |
2024-06-04 | 1,616,698$ | 1,433.86$ | 0.00346299$ | 0.00342666$ |
2024-06-03 | 1,613,099$ | 7,995.85$ | 0.00346259$ | 0.00346299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요