ZooCoin (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1.11$ | 0.00020273$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1.16$ | 0.00020498$ | 0.00020273$ |
2024-06-30 | 0.000000000000000000$ | 1.16$ | 0.00020498$ | 0.00020498$ |
2024-06-29 | 0.000000000000000000$ | 1.13$ | 0.00018972$ | 0.00020498$ |
2024-06-28 | 0.000000000000000000$ | 2.39$ | 0.00019604$ | 0.00018972$ |
2024-06-27 | 0.000000000000000000$ | 1.49$ | 0.00019798$ | 0.00019604$ |
2024-06-26 | 0.000000000000000000$ | 1.64$ | 0.00020745$ | 0.00019798$ |
2024-06-25 | 0.000000000000000000$ | 1.64$ | 0.00020745$ | 0.00020745$ |
2024-06-24 | 0.000000000000000000$ | 3.76$ | 0.00020123$ | 0.00020745$ |
2024-06-23 | 0.000000000000000000$ | 3.73$ | 0.00019958$ | 0.00020123$ |
2024-06-22 | 0.000000000000000000$ | 2.99$ | 0.00019820$ | 0.00019958$ |
2024-06-21 | 0.000000000000000000$ | 1.12$ | 0.00019072$ | 0.00019820$ |
2024-06-20 | 0.000000000000000000$ | 1.13$ | 0.00018710$ | 0.00019072$ |
2024-06-19 | 0.000000000000000000$ | 4.33$ | 0.00017559$ | 0.00018710$ |
2024-06-18 | 0.000000000000000000$ | 1.73$ | 0.00020934$ | 0.00017559$ |
2024-06-17 | 0.000000000000000000$ | 7.77$ | 0.00021764$ | 0.00020934$ |
2024-06-16 | 0.000000000000000000$ | 1.89$ | 0.00022022$ | 0.00021764$ |
2024-06-15 | 0.000000000000000000$ | 1.86$ | 0.00021646$ | 0.00022022$ |
2024-06-14 | 0.000000000000000000$ | 3.43$ | 0.00022255$ | 0.00021646$ |
2024-06-13 | 0.000000000000000000$ | 6.86$ | 0.00023671$ | 0.00022255$ |
2024-06-12 | 0.000000000000000000$ | 6.65$ | 0.00022144$ | 0.00023671$ |
2024-06-11 | 0.000000000000000000$ | 5.65$ | 0.00023623$ | 0.00022144$ |
2024-06-10 | 0.000000000000000000$ | 11.07$ | 0.00024179$ | 0.00023623$ |
2024-06-09 | 0.000000000000000000$ | 4.03$ | 0.00024097$ | 0.00024179$ |
2024-06-08 | 0.000000000000000000$ | 11.15$ | 0.00025177$ | 0.00024097$ |
2024-06-07 | 0.000000000000000000$ | 12.88$ | 0.00028060$ | 0.00025177$ |
2024-06-06 | 0.000000000000000000$ | 1.081$ | 0.00029515$ | 0.00028060$ |
2024-06-05 | 0.000000000000000000$ | 2.00$ | 0.00029062$ | 0.00029515$ |
2024-06-04 | 0.000000000000000000$ | 1.47$ | 0.00027950$ | 0.00029062$ |
2024-06-03 | 0.000000000000000000$ | 6.08$ | 0.00026872$ | 0.00027950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요