zkSwap Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 17,998,244$ | 6,136,469$ | 0.050115$ | N/A |
2024-05-31 | 19,669,910$ | 5,609,891$ | 0.055032$ | 0.050115$ |
2024-05-30 | 20,145,069$ | 6,944,412$ | 0.056560$ | 0.055032$ |
2024-05-29 | 20,691,945$ | 916,140$ | 0.058500$ | 0.056560$ |
2024-05-28 | 19,711,849$ | 9,986,632$ | 0.055794$ | 0.058500$ |
2024-05-27 | 19,669,877$ | 4,941,682$ | 0.055506$ | 0.055794$ |
2024-05-26 | 19,431,940$ | 12,956,652$ | 0.054997$ | 0.055506$ |
2024-05-25 | 19,670,455$ | 5,887,441$ | 0.055518$ | 0.054997$ |
2024-05-24 | 19,057,342$ | 3,071,847$ | 0.053826$ | 0.055518$ |
2024-05-23 | 19,604,558$ | 3,483,921$ | 0.055456$ | 0.053826$ |
2024-05-22 | 20,368,609$ | 2,350,429$ | 0.057753$ | 0.055456$ |
2024-05-21 | 19,769,081$ | 3,264,554$ | 0.056008$ | 0.057753$ |
2024-05-20 | 17,578,476$ | 2,744,402$ | 0.04975415$ | 0.056008$ |
2024-05-19 | 17,995,946$ | 3,414,718$ | 0.050862$ | 0.04975415$ |
2024-05-18 | 18,955,251$ | 2,355,259$ | 0.053508$ | 0.050862$ |
2024-05-17 | 21,696,535$ | 788,847$ | 0.051216$ | 0.053508$ |
2024-05-16 | 19,943,533$ | 10,869,889$ | 0.056667$ | 0.051216$ |
2024-05-15 | 18,797,320$ | 8,689,628$ | 0.053658$ | 0.056667$ |
2024-05-14 | 19,638,660$ | 5,865,954$ | 0.056291$ | 0.053658$ |
2024-05-13 | 19,619,564$ | 7,111,215$ | 0.056942$ | 0.056291$ |
2024-05-12 | 19,168,495$ | 7,562,084$ | 0.055787$ | 0.056942$ |
2024-05-11 | 19,573,905$ | 5,846,129$ | 0.056871$ | 0.055787$ |
2024-05-10 | 19,889,642$ | 7,315,961$ | 0.057813$ | 0.056871$ |
2024-05-09 | 20,192,271$ | 2,411,184$ | 0.058254$ | 0.057813$ |
2024-05-08 | 20,968,511$ | 3,481,992$ | 0.060422$ | 0.058254$ |
2024-05-07 | 20,740,543$ | 2,950,251$ | 0.059887$ | 0.060422$ |
2024-05-06 | 20,978,830$ | 1,716,708$ | 0.060534$ | 0.059887$ |
2024-05-05 | 19,337,443$ | 2,006,578$ | 0.055714$ | 0.060534$ |
2024-05-04 | 19,244,715$ | 1,879,465$ | 0.055467$ | 0.055714$ |
2024-05-03 | 17,076,533$ | 2,068,172$ | 0.04920161$ | 0.055467$ |
2024-05-02 | 15,114,275$ | 648,997$ | 0.04358352$ | 0.04920161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요