ZkLock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 5,376.25$ | 0.00969407$ | N/A |
2024-06-29 | 0.000000000000000000$ | 24,420$ | 0.00955893$ | 0.00969407$ |
2024-06-28 | 0.000000000000000000$ | 24,014$ | 0.00954575$ | 0.00955893$ |
2024-06-27 | 0.000000000000000000$ | 12,160.04$ | 0.00814741$ | 0.00954575$ |
2024-06-26 | 0.000000000000000000$ | 11,840.87$ | 0.00908725$ | 0.00814741$ |
2024-06-25 | 0.000000000000000000$ | 4,448.71$ | 0.00927467$ | 0.00908725$ |
2024-06-24 | 0.000000000000000000$ | 22,292$ | 0.00949583$ | 0.00927467$ |
2024-06-23 | 0.000000000000000000$ | 3,854.53$ | 0.01061706$ | 0.00949583$ |
2024-06-22 | 0.000000000000000000$ | 9,218.54$ | 0.01059058$ | 0.01061706$ |
2024-06-21 | 0.000000000000000000$ | 5,813.90$ | 0.01142746$ | 0.01059058$ |
2024-06-20 | 0.000000000000000000$ | 13,338.04$ | 0.01248757$ | 0.01142746$ |
2024-06-19 | 0.000000000000000000$ | 21,115$ | 0.01048568$ | 0.01248757$ |
2024-06-18 | 0.000000000000000000$ | 24,535$ | 0.01171040$ | 0.01048568$ |
2024-06-17 | 0.000000000000000000$ | 4,690.51$ | 0.01461586$ | 0.01171040$ |
2024-06-16 | 0.000000000000000000$ | 17,132.19$ | 0.01517874$ | 0.01461586$ |
2024-06-15 | 0.000000000000000000$ | 11,833.89$ | 0.01492463$ | 0.01517874$ |
2024-06-14 | 0.000000000000000000$ | 40,394$ | 0.01385781$ | 0.01492463$ |
2024-06-13 | 0.000000000000000000$ | 84,338$ | 0.01987144$ | 0.01385781$ |
2024-06-12 | 0.000000000000000000$ | 28,531$ | 0.01459688$ | 0.01987144$ |
2024-06-11 | 0.000000000000000000$ | 22,777$ | 0.01447928$ | 0.01459688$ |
2024-06-10 | 0.000000000000000000$ | 19,878.38$ | 0.01739961$ | 0.01447928$ |
2024-06-09 | 0.000000000000000000$ | 24,217$ | 0.01598807$ | 0.01739961$ |
2024-06-08 | 0.000000000000000000$ | 53,268$ | 0.01763986$ | 0.01598807$ |
2024-06-07 | 0.000000000000000000$ | 88,313$ | 0.01620220$ | 0.01763986$ |
2024-06-06 | 0.000000000000000000$ | 76,866$ | 0.02267401$ | 0.01620220$ |
2024-06-05 | 0.000000000000000000$ | 110,701$ | 0.02324026$ | 0.02267401$ |
2024-06-04 | 0.000000000000000000$ | 227,349$ | 0.02933376$ | 0.02324026$ |
2024-06-03 | 0.000000000000000000$ | 164,496$ | 0.03023796$ | 0.02933376$ |
2024-06-02 | 0.000000000000000000$ | 77,551$ | 0.02435775$ | 0.03023796$ |
2024-06-01 | 0.000000000000000000$ | 175,407$ | 0.02335614$ | 0.02435775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요