zkGUN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 653.82$ | 0.00149331$ | N/A |
2024-07-03 | 0.000000000000000000$ | 748.62$ | 0.00159536$ | 0.00149331$ |
2024-07-02 | 0.000000000000000000$ | 62.90$ | 0.00163367$ | 0.00159536$ |
2024-07-01 | 0.000000000000000000$ | 1,034.78$ | 0.00163126$ | 0.00163367$ |
2024-06-30 | 0.000000000000000000$ | 3,742.77$ | 0.00163700$ | 0.00163126$ |
2024-06-29 | 0.000000000000000000$ | 767.11$ | 0.00157914$ | 0.00163700$ |
2024-06-28 | 0.000000000000000000$ | 1,121.11$ | 0.00162994$ | 0.00157914$ |
2024-06-27 | 0.000000000000000000$ | 1,933.98$ | 0.00164534$ | 0.00162994$ |
2024-06-26 | 0.000000000000000000$ | 2,489.34$ | 0.00176199$ | 0.00164534$ |
2024-06-25 | 0.000000000000000000$ | 536.30$ | 0.00183651$ | 0.00176199$ |
2024-06-24 | 0.000000000000000000$ | 1,469.38$ | 0.00189254$ | 0.00183651$ |
2024-06-23 | 0.000000000000000000$ | 1,048.07$ | 0.00199291$ | 0.00189254$ |
2024-06-22 | 0.000000000000000000$ | 456.62$ | 0.00206594$ | 0.00199291$ |
2024-06-21 | 0.000000000000000000$ | 780.39$ | 0.00205453$ | 0.00206594$ |
2024-06-20 | 0.000000000000000000$ | 1,123.03$ | 0.00212210$ | 0.00205453$ |
2024-06-19 | 0.000000000000000000$ | 506.35$ | 0.00213279$ | 0.00212210$ |
2024-06-18 | 0.000000000000000000$ | 3,147.12$ | 0.00222766$ | 0.00213279$ |
2024-06-17 | 0.000000000000000000$ | 1,069.81$ | 0.00241142$ | 0.00222766$ |
2024-06-16 | 0.000000000000000000$ | 6,618.76$ | 0.00241179$ | 0.00241142$ |
2024-06-15 | 0.000000000000000000$ | 81,581$ | 0.00415626$ | 0.00241179$ |
2024-06-14 | 0.000000000000000000$ | 33,840$ | 0.00248889$ | 0.00415626$ |
2024-06-13 | 0.000000000000000000$ | 143,915$ | 0.00368030$ | 0.00248889$ |
2024-06-12 | 0.000000000000000000$ | 68,829$ | 0.00615483$ | 0.00368030$ |
2024-06-11 | 0.000000000000000000$ | 63,829$ | 0.01173288$ | 0.00615483$ |
2024-06-10 | 0.000000000000000000$ | 100,628$ | 0.01219080$ | 0.01173288$ |
2024-06-09 | 0.000000000000000000$ | 164,535$ | 0.01455868$ | 0.01219080$ |
2024-06-08 | 0.000000000000000000$ | 1,120,937$ | 0.01540065$ | 0.01455868$ |
2024-06-07 | 0.000000000000000000$ | 5,953,721$ | 0.02649232$ | 0.01540065$ |
2024-06-06 | 0.000000000000000000$ | 5,953,721$ | 0.02649232$ | 0.02649232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요