zJOE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 9,150.13$ | 0.277365$ | N/A |
2024-07-02 | 0.000000000000000000$ | 45.22$ | 0.273232$ | 0.277365$ |
2024-07-01 | 0.000000000000000000$ | 6,572.76$ | 0.278493$ | 0.273232$ |
2024-06-30 | 0.000000000000000000$ | 10,766.11$ | 0.253344$ | 0.278493$ |
2024-06-29 | 0.000000000000000000$ | 334.98$ | 0.265269$ | 0.253344$ |
2024-06-28 | 0.000000000000000000$ | 5,350.09$ | 0.270909$ | 0.265269$ |
2024-06-27 | 0.000000000000000000$ | 6,962.78$ | 0.258224$ | 0.270909$ |
2024-06-26 | 0.000000000000000000$ | 45.78$ | 0.266300$ | 0.258224$ |
2024-06-25 | 0.000000000000000000$ | 38.92$ | 0.258075$ | 0.266300$ |
2024-06-24 | 0.000000000000000000$ | 1.048$ | 0.246107$ | 0.258075$ |
2024-06-23 | 0.000000000000000000$ | 1,412.19$ | 0.249924$ | 0.246107$ |
2024-06-22 | 0.000000000000000000$ | 401.10$ | 0.261166$ | 0.249924$ |
2024-06-21 | 0.000000000000000000$ | 3,248.82$ | 0.264503$ | 0.261166$ |
2024-06-20 | 0.000000000000000000$ | 20.27$ | 0.253018$ | 0.264503$ |
2024-06-19 | 0.000000000000000000$ | 2,584.32$ | 0.243986$ | 0.253018$ |
2024-06-18 | 0.000000000000000000$ | 8,293.14$ | 0.267199$ | 0.243986$ |
2024-06-17 | 0.000000000000000000$ | 2,607.48$ | 0.290619$ | 0.267199$ |
2024-06-16 | 0.000000000000000000$ | 231.71$ | 0.286321$ | 0.290619$ |
2024-06-15 | 0.000000000000000000$ | 10,776.39$ | 0.289160$ | 0.286321$ |
2024-06-14 | 0.000000000000000000$ | 2,708.40$ | 0.293080$ | 0.289160$ |
2024-06-13 | 0.000000000000000000$ | 5,598.09$ | 0.306288$ | 0.293080$ |
2024-06-12 | 0.000000000000000000$ | 5,617.69$ | 0.278747$ | 0.306288$ |
2024-06-11 | 0.000000000000000000$ | 37.49$ | 0.305218$ | 0.278747$ |
2024-06-10 | 0.000000000000000000$ | 2,659.99$ | 0.305814$ | 0.305218$ |
2024-06-09 | 0.000000000000000000$ | 4,400.64$ | 0.301318$ | 0.305814$ |
2024-06-08 | 0.000000000000000000$ | 10,514.57$ | 0.316631$ | 0.301318$ |
2024-06-07 | 0.000000000000000000$ | 8,606.16$ | 0.353900$ | 0.316631$ |
2024-06-06 | 0.000000000000000000$ | 768.68$ | 0.366442$ | 0.353900$ |
2024-06-05 | 0.000000000000000000$ | 1,017.13$ | 0.362770$ | 0.366442$ |
2024-06-04 | 0.000000000000000000$ | 11.76$ | 0.345884$ | 0.362770$ |
2024-06-03 | 0.000000000000000000$ | 474.94$ | 0.347508$ | 0.345884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요