Ziktalk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,101,981$ | 1,676.38$ | 0.00443782$ | N/A |
2024-07-02 | 2,058,704$ | 2.36$ | 0.00445841$ | 0.00443782$ |
2024-07-01 | 2,058,492$ | 2.36$ | 0.00445877$ | 0.00445841$ |
2024-06-30 | 2,010,342$ | 949.06$ | 0.00435375$ | 0.00445877$ |
2024-06-29 | 1,907,926$ | 15.75$ | 0.00412870$ | 0.00435375$ |
2024-06-28 | 1,908,949$ | 14.66$ | 0.00413315$ | 0.00412870$ |
2024-06-27 | 1,847,940$ | 176.45$ | 0.00399525$ | 0.00413315$ |
2024-06-26 | 2,217,406$ | 2,304.86$ | 0.00480210$ | 0.00399525$ |
2024-06-25 | 1,936,954$ | 4,461.15$ | 0.00419563$ | 0.00480210$ |
2024-06-24 | 2,108,147$ | 365.65$ | 0.00456128$ | 0.00419563$ |
2024-06-23 | 2,269,324$ | 3,421.52$ | 0.00491463$ | 0.00456128$ |
2024-06-22 | 2,375,658$ | 4,967.93$ | 0.00514482$ | 0.00491463$ |
2024-06-21 | 2,648,411$ | 1,310.34$ | 0.00573214$ | 0.00514482$ |
2024-06-20 | 2,594,925$ | 11,133.69$ | 0.00580192$ | 0.00573214$ |
2024-06-19 | 1,754,162$ | 210.37$ | 0.00380110$ | 0.00580192$ |
2024-06-18 | 1,572,728$ | 50.88$ | 0.00340596$ | 0.00380110$ |
2024-06-17 | 1,994,408$ | 47.03$ | 0.00431696$ | 0.00340596$ |
2024-06-16 | 1,984,838$ | 44.38$ | 0.00429844$ | 0.00431696$ |
2024-06-15 | 2,003,519$ | 311.18$ | 0.00433890$ | 0.00429844$ |
2024-06-14 | 2,102,382$ | 89.89$ | 0.00454885$ | 0.00433890$ |
2024-06-13 | 2,102,382$ | 89.89$ | 0.00454885$ | 0.00454885$ |
2024-06-12 | 1,615,215$ | 80.26$ | 0.00349797$ | 0.00454885$ |
2024-06-11 | 2,044,586$ | 54.27$ | 0.00442722$ | 0.00349797$ |
2024-06-10 | 2,024,820$ | 352.15$ | 0.00438503$ | 0.00442722$ |
2024-06-09 | 2,095,482$ | 106.41$ | 0.00453733$ | 0.00438503$ |
2024-06-08 | 1,919,917$ | 421.36$ | 0.00415817$ | 0.00453733$ |
2024-06-07 | 1,615,514$ | 146.97$ | 0.00349936$ | 0.00415817$ |
2024-06-06 | 1,615,514$ | 146.97$ | 0.00349936$ | 0.00349936$ |
2024-06-05 | 1,784,157$ | 39.18$ | 0.00386682$ | 0.00349936$ |
2024-06-04 | 1,785,198$ | 39.16$ | 0.00386435$ | 0.00386682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요