Zebec Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 955,893,443$ | 4,190.96$ | 0.01878974$ | N/A |
2024-07-02 | 959,128,406$ | 1,674.59$ | 0.01885137$ | 0.01878974$ |
2024-07-01 | 958,944,213$ | 2,181.11$ | 0.01889805$ | 0.01885137$ |
2024-06-30 | 933,744,086$ | 939.50$ | 0.01835059$ | 0.01889805$ |
2024-06-29 | 918,817,728$ | 6,012.85$ | 0.01805231$ | 0.01835059$ |
2024-06-28 | 944,915,105$ | 1,999.97$ | 0.01857110$ | 0.01805231$ |
2024-06-27 | 900,450,134$ | 3,462.25$ | 0.01769539$ | 0.01857110$ |
2024-06-26 | 913,670,298$ | 4,129.36$ | 0.01802214$ | 0.01769539$ |
2024-06-25 | 917,390,899$ | 3,852.47$ | 0.01805769$ | 0.01802214$ |
2024-06-24 | 927,550,166$ | 2,456.16$ | 0.01826559$ | 0.01805769$ |
2024-06-23 | 942,996,864$ | 4,088.64$ | 0.01853702$ | 0.01826559$ |
2024-06-22 | 986,305,241$ | 4,909.38$ | 0.01938413$ | 0.01853702$ |
2024-06-21 | 938,437,531$ | 1,104.01$ | 0.01844205$ | 0.01938413$ |
2024-06-20 | 931,005,858$ | 1,808.70$ | 0.01828577$ | 0.01844205$ |
2024-06-19 | 892,284,740$ | 5,329.91$ | 0.01754785$ | 0.01828577$ |
2024-06-18 | 925,494,822$ | 5,754.92$ | 0.01820064$ | 0.01754785$ |
2024-06-17 | 947,580,363$ | 3,231.13$ | 0.01863389$ | 0.01820064$ |
2024-06-16 | 942,191,643$ | 3,626.61$ | 0.01853607$ | 0.01863389$ |
2024-06-15 | 945,060,084$ | 4,653.85$ | 0.01856394$ | 0.01853607$ |
2024-06-14 | 946,987,233$ | 5,538.64$ | 0.01859544$ | 0.01856394$ |
2024-06-13 | 939,636,906$ | 9,697.06$ | 0.01851774$ | 0.01859544$ |
2024-06-12 | 929,420,377$ | 4,843.74$ | 0.01836676$ | 0.01851774$ |
2024-06-11 | 912,627,986$ | 6,734.14$ | 0.01792877$ | 0.01836676$ |
2024-06-10 | 935,613,499$ | 6,965.21$ | 0.01838822$ | 0.01792877$ |
2024-06-09 | 942,513,220$ | 18,898.19$ | 0.01852060$ | 0.01838822$ |
2024-06-08 | 1,040,806,529$ | 22,250$ | 0.02045354$ | 0.01852060$ |
2024-06-07 | 1,151,992,749$ | 5,736.22$ | 0.02263630$ | 0.02045354$ |
2024-06-06 | 1,121,765,620$ | 18,430.37$ | 0.02204903$ | 0.02263630$ |
2024-06-05 | 1,093,331,415$ | 12,960.47$ | 0.02150027$ | 0.02204903$ |
2024-06-04 | 1,100,421,004$ | 3,166.79$ | 0.02163488$ | 0.02150027$ |
2024-06-03 | 1,098,458,811$ | 6,265.30$ | 0.02156470$ | 0.02163488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요