Youves YOU Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 3,587,242$ | 1,444.18$ | 0.939935$ | N/A |
2024-06-01 | 3,595,721$ | 896.35$ | 0.941961$ | 0.939935$ |
2024-05-31 | 3,569,955$ | 1,101.12$ | 0.935273$ | 0.941961$ |
2024-05-30 | 3,506,149$ | 229.78$ | 0.916408$ | 0.935273$ |
2024-05-29 | 3,581,929$ | 1,591.56$ | 0.938486$ | 0.916408$ |
2024-05-28 | 3,617,352$ | 1,196.79$ | 0.949613$ | 0.938486$ |
2024-05-27 | 3,507,174$ | 1,135.94$ | 0.921401$ | 0.949613$ |
2024-05-26 | 3,561,579$ | 1,536.91$ | 0.935954$ | 0.921401$ |
2024-05-25 | 3,558,149$ | 1,499.56$ | 0.934886$ | 0.935954$ |
2024-05-24 | 3,394,041$ | 2,302.84$ | 0.893496$ | 0.934886$ |
2024-05-23 | 3,547,092$ | 873.87$ | 0.930177$ | 0.893496$ |
2024-05-22 | 3,612,170$ | 554.81$ | 0.950103$ | 0.930177$ |
2024-05-21 | 3,567,668$ | 5,256.51$ | 0.938192$ | 0.950103$ |
2024-05-20 | 3,490,850$ | 107.54$ | 0.917824$ | 0.938192$ |
2024-05-19 | 3,610,356$ | 268.59$ | 0.949414$ | 0.917824$ |
2024-05-18 | 3,612,953$ | 1,525.41$ | 0.947561$ | 0.949414$ |
2024-05-17 | 3,518,327$ | 3,044.61$ | 0.925818$ | 0.947561$ |
2024-05-16 | 3,448,239$ | 511.57$ | 0.907381$ | 0.925818$ |
2024-05-15 | 3,273,270$ | 834.84$ | 0.861885$ | 0.907381$ |
2024-05-14 | 3,393,253$ | 550.08$ | 0.891642$ | 0.861885$ |
2024-05-13 | 3,408,702$ | 609.49$ | 0.897412$ | 0.891642$ |
2024-05-12 | 3,497,835$ | 182.08$ | 0.921400$ | 0.897412$ |
2024-05-11 | 3,505,979$ | 1,373.44$ | 0.922797$ | 0.921400$ |
2024-05-10 | 3,603,017$ | 2,408.03$ | 0.949697$ | 0.922797$ |
2024-05-09 | 3,598,910$ | 1,961.22$ | 0.949991$ | 0.949697$ |
2024-05-08 | 3,522,152$ | 2,556.77$ | 0.926743$ | 0.949991$ |
2024-05-07 | 3,567,887$ | 2,861.28$ | 0.940897$ | 0.926743$ |
2024-05-06 | 3,547,963$ | 67.59$ | 0.934245$ | 0.940897$ |
2024-05-05 | 3,532,851$ | 964.57$ | 0.930447$ | 0.934245$ |
2024-05-04 | 3,616,969$ | 2,438.32$ | 0.953793$ | 0.930447$ |
2024-05-03 | 3,556,815$ | 1,816.45$ | 0.938893$ | 0.953793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요