YfDAI.finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 643,739$ | 46,983$ | 31.21$ | N/A |
2024-07-02 | 648,299$ | 51,406$ | 31.50$ | 31.21$ |
2024-07-01 | 716,730$ | 71,077$ | 34.78$ | 31.50$ |
2024-06-30 | 674,941$ | 64,841$ | 32.81$ | 34.78$ |
2024-06-29 | 607,525$ | 42,978$ | 29.48$ | 32.81$ |
2024-06-28 | 654,024$ | 22,579$ | 31.73$ | 29.48$ |
2024-06-27 | 630,350$ | 6,874.85$ | 30.62$ | 31.73$ |
2024-06-26 | 606,472$ | 52,824$ | 29.45$ | 30.62$ |
2024-06-25 | 621,038$ | 52,764$ | 30.14$ | 29.45$ |
2024-06-24 | 665,537$ | 64,867$ | 32.30$ | 30.14$ |
2024-06-23 | 634,782$ | 52,967$ | 30.81$ | 32.30$ |
2024-06-22 | 643,036$ | 50,312$ | 31.17$ | 30.81$ |
2024-06-21 | 695,755$ | 55,488$ | 33.75$ | 31.17$ |
2024-06-20 | 708,621$ | 60,073$ | 34.37$ | 33.75$ |
2024-06-19 | 595,060$ | 68,978$ | 28.92$ | 34.37$ |
2024-06-18 | 599,949$ | 57,146$ | 29.17$ | 28.92$ |
2024-06-17 | 669,150$ | 75,639$ | 32.44$ | 29.17$ |
2024-06-16 | 670,814$ | 58,604$ | 32.58$ | 32.44$ |
2024-06-15 | 657,111$ | 57,995$ | 31.91$ | 32.58$ |
2024-06-14 | 681,255$ | 46,623$ | 33.01$ | 31.91$ |
2024-06-13 | 695,701$ | 39,779$ | 33.77$ | 33.01$ |
2024-06-12 | 747,676$ | 49,546$ | 36.08$ | 33.77$ |
2024-06-11 | 763,239$ | 61,133$ | 37.00$ | 36.08$ |
2024-06-10 | 750,146$ | 77,947$ | 36.42$ | 37.00$ |
2024-06-09 | 818,896$ | 58,830$ | 39.55$ | 36.42$ |
2024-06-08 | 806,583$ | 54,307$ | 38.86$ | 39.55$ |
2024-06-07 | 843,784$ | 58,605$ | 40.80$ | 38.86$ |
2024-06-06 | 868,203$ | 62,073$ | 42.20$ | 40.80$ |
2024-06-05 | 764,587$ | 53,556$ | 37.12$ | 42.20$ |
2024-06-04 | 787,832$ | 69,232$ | 38.25$ | 37.12$ |
2024-06-03 | 780,275$ | 73,425$ | 37.85$ | 38.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요