Yeti Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 46,773$ | 15.10$ | 0.00031078$ | N/A |
2024-07-04 | 49,043$ | 19.39$ | 0.00032587$ | 0.00031078$ |
2024-07-03 | 53,199$ | 16.04$ | 0.00035638$ | 0.00032587$ |
2024-07-02 | 54,713$ | 1.43$ | 0.00036354$ | 0.00035638$ |
2024-07-01 | 52,869$ | 1.38$ | 0.00035129$ | 0.00036354$ |
2024-06-30 | 52,869$ | 1.38$ | 0.00035129$ | 0.00035129$ |
2024-06-24 | 47,419$ | 94.54$ | 0.00031514$ | 0.00035129$ |
2024-06-23 | 49,232$ | 98.15$ | 0.00032715$ | 0.00031514$ |
2024-06-22 | 49,232$ | 98.15$ | 0.00032715$ | 0.00032715$ |
2024-06-19 | 52,881$ | 20.51$ | 0.00035168$ | 0.00032715$ |
2024-06-18 | 57,059$ | 23.50$ | 0.00037847$ | 0.00035168$ |
2024-06-17 | 60,572$ | 1.78$ | 0.00040206$ | 0.00037847$ |
2024-06-16 | 60,809$ | 36.51$ | 0.00040569$ | 0.00040206$ |
2024-06-15 | 60,843$ | 36.53$ | 0.00040588$ | 0.00040569$ |
2024-06-14 | 73,928$ | 50.22$ | 0.00041244$ | 0.00040588$ |
2024-06-13 | 73,928$ | 50.22$ | 0.00041244$ | 0.00041244$ |
2024-06-07 | 73,928$ | 41.33$ | 0.00049121$ | 0.00041244$ |
2024-06-06 | 73,517$ | 41.38$ | 0.00049184$ | 0.00049121$ |
2024-06-05 | 75,495$ | 193.14$ | 0.00050271$ | 0.00049184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요