XV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 217.18$ | 0.00073705$ | N/A |
2024-07-02 | 0.000000000000000000$ | 286.19$ | 0.00070511$ | 0.00073705$ |
2024-07-01 | 0.000000000000000000$ | 563.27$ | 0.00074855$ | 0.00070511$ |
2024-06-30 | 0.000000000000000000$ | 210.52$ | 0.00064646$ | 0.00074855$ |
2024-06-29 | 0.000000000000000000$ | 2,429.49$ | 0.00064344$ | 0.00064646$ |
2024-06-28 | 0.000000000000000000$ | 104.15$ | 0.00046186$ | 0.00064344$ |
2024-06-27 | 0.000000000000000000$ | 13.19$ | 0.00066120$ | 0.00046186$ |
2024-06-26 | 0.000000000000000000$ | 78.60$ | 0.00066188$ | 0.00066120$ |
2024-06-25 | 0.000000000000000000$ | 78.29$ | 0.00065934$ | 0.00066188$ |
2024-06-24 | 0.000000000000000000$ | 73.92$ | 0.00047556$ | 0.00065934$ |
2024-06-23 | 0.000000000000000000$ | 1,129.85$ | 0.00049723$ | 0.00047556$ |
2024-06-22 | 0.000000000000000000$ | 250.33$ | 0.00040979$ | 0.00049723$ |
2024-06-21 | 0.000000000000000000$ | 57.72$ | 0.00068461$ | 0.00040979$ |
2024-06-20 | 0.000000000000000000$ | 1,270.04$ | 0.00041767$ | 0.00068461$ |
2024-06-19 | 0.000000000000000000$ | 241.29$ | 0.00045678$ | 0.00041767$ |
2024-06-18 | 0.000000000000000000$ | 291.82$ | 0.00051953$ | 0.00045678$ |
2024-06-17 | 0.000000000000000000$ | 51.86$ | 0.00071220$ | 0.00051953$ |
2024-06-16 | 0.000000000000000000$ | 70.50$ | 0.00050843$ | 0.00071220$ |
2024-06-15 | 0.000000000000000000$ | 591.57$ | 0.00047768$ | 0.00050843$ |
2024-06-14 | 0.000000000000000000$ | 2,905.91$ | 0.00046259$ | 0.00047768$ |
2024-06-13 | 0.000000000000000000$ | 54.53$ | 0.00072932$ | 0.00046259$ |
2024-06-12 | 0.000000000000000000$ | 215.88$ | 0.00070502$ | 0.00072932$ |
2024-06-11 | 0.000000000000000000$ | 22.04$ | 0.00076989$ | 0.00070502$ |
2024-06-10 | 0.000000000000000000$ | 42.82$ | 0.00080590$ | 0.00076989$ |
2024-06-09 | 0.000000000000000000$ | 6.06$ | 0.00081532$ | 0.00080590$ |
2024-06-08 | 0.000000000000000000$ | 1,093.06$ | 0.00053751$ | 0.00081532$ |
2024-06-07 | 0.000000000000000000$ | 848.48$ | 0.00086285$ | 0.00053751$ |
2024-06-06 | 0.000000000000000000$ | 200.46$ | 0.00088276$ | 0.00086285$ |
2024-06-05 | 0.000000000000000000$ | 24.03$ | 0.00087060$ | 0.00088276$ |
2024-06-04 | 0.000000000000000000$ | 99.45$ | 0.00062023$ | 0.00087060$ |
2024-06-03 | 0.000000000000000000$ | 2,116.83$ | 0.00061781$ | 0.00062023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요