xNinja.Tech Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 270.01$ | 0.00423029$ | N/A |
2024-07-02 | 0.000000000000000000$ | 47.96$ | 0.00447522$ | 0.00423029$ |
2024-07-01 | 0.000000000000000000$ | 34.44$ | 0.00444834$ | 0.00447522$ |
2024-06-30 | 0.000000000000000000$ | 33.78$ | 0.00448719$ | 0.00444834$ |
2024-06-29 | 0.000000000000000000$ | 94.95$ | 0.00453761$ | 0.00448719$ |
2024-06-28 | 0.000000000000000000$ | 80.32$ | 0.00461546$ | 0.00453761$ |
2024-06-27 | 0.000000000000000000$ | 60.15$ | 0.00466586$ | 0.00461546$ |
2024-06-26 | 0.000000000000000000$ | 73.34$ | 0.00473317$ | 0.00466586$ |
2024-06-25 | 0.000000000000000000$ | 204.01$ | 0.00450673$ | 0.00473317$ |
2024-06-24 | 0.000000000000000000$ | 49.93$ | 0.00419424$ | 0.00450673$ |
2024-06-23 | 0.000000000000000000$ | 26.93$ | 0.00440869$ | 0.00419424$ |
2024-06-22 | 0.000000000000000000$ | 86.22$ | 0.00447728$ | 0.00440869$ |
2024-06-21 | 0.000000000000000000$ | 60.93$ | 0.00443140$ | 0.00447728$ |
2024-06-20 | 0.000000000000000000$ | 71.16$ | 0.00448362$ | 0.00443140$ |
2024-06-19 | 0.000000000000000000$ | 146.67$ | 0.00439273$ | 0.00448362$ |
2024-06-18 | 0.000000000000000000$ | 58.86$ | 0.00477026$ | 0.00439273$ |
2024-06-17 | 0.000000000000000000$ | 127.73$ | 0.00551935$ | 0.00477026$ |
2024-06-16 | 0.000000000000000000$ | 183.84$ | 0.00569968$ | 0.00551935$ |
2024-06-15 | 0.000000000000000000$ | 422.04$ | 0.00581213$ | 0.00569968$ |
2024-06-14 | 0.000000000000000000$ | 238.10$ | 0.00671808$ | 0.00581213$ |
2024-06-13 | 0.000000000000000000$ | 571.12$ | 0.00700226$ | 0.00671808$ |
2024-06-12 | 0.000000000000000000$ | 464.41$ | 0.00651994$ | 0.00700226$ |
2024-06-11 | 0.000000000000000000$ | 309.25$ | 0.00720616$ | 0.00651994$ |
2024-06-10 | 0.000000000000000000$ | 173.38$ | 0.00698136$ | 0.00720616$ |
2024-06-09 | 0.000000000000000000$ | 448.42$ | 0.00685785$ | 0.00698136$ |
2024-06-08 | 0.000000000000000000$ | 802.67$ | 0.00715595$ | 0.00685785$ |
2024-06-07 | 0.000000000000000000$ | 765.45$ | 0.00735823$ | 0.00715595$ |
2024-06-06 | 0.000000000000000000$ | 530.62$ | 0.00716521$ | 0.00735823$ |
2024-06-05 | 0.000000000000000000$ | 474.03$ | 0.00677362$ | 0.00716521$ |
2024-06-04 | 0.000000000000000000$ | 300.41$ | 0.00682997$ | 0.00677362$ |
2024-06-03 | 0.000000000000000000$ | 181.97$ | 0.00672601$ | 0.00682997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요