XFai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 9.92$ | 0.02192627$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,593.17$ | 0.02209604$ | 0.02192627$ |
2024-07-01 | 0.000000000000000000$ | 7,375.99$ | 0.02157921$ | 0.02209604$ |
2024-06-30 | 0.000000000000000000$ | 1,262.24$ | 0.02239647$ | 0.02157921$ |
2024-06-29 | 0.000000000000000000$ | 1,294.04$ | 0.02234953$ | 0.02239647$ |
2024-06-28 | 0.000000000000000000$ | 2,242.48$ | 0.02204853$ | 0.02234953$ |
2024-06-27 | 0.000000000000000000$ | 73.79$ | 0.02210252$ | 0.02204853$ |
2024-06-26 | 0.000000000000000000$ | 1,750.09$ | 0.02215615$ | 0.02210252$ |
2024-06-25 | 0.000000000000000000$ | 16,056.05$ | 0.02193243$ | 0.02215615$ |
2024-06-24 | 0.000000000000000000$ | 16,056.05$ | 0.02193243$ | 0.02193243$ |
2024-06-23 | 0.000000000000000000$ | 135.17$ | 0.02434837$ | 0.02193243$ |
2024-06-22 | 0.000000000000000000$ | 135.16$ | 0.02434697$ | 0.02434837$ |
2024-06-21 | 0.000000000000000000$ | 135.16$ | 0.02434697$ | 0.02434697$ |
2024-06-19 | 0.000000000000000000$ | 28.47$ | 0.02439330$ | 0.02434697$ |
2024-06-18 | 0.000000000000000000$ | 28.45$ | 0.02438001$ | 0.02439330$ |
2024-06-17 | 0.000000000000000000$ | 11,711.28$ | 0.02450582$ | 0.02438001$ |
2024-06-16 | 0.000000000000000000$ | 7,835.95$ | 0.02418061$ | 0.02450582$ |
2024-06-15 | 0.000000000000000000$ | 3,897.31$ | 0.02499014$ | 0.02418061$ |
2024-06-14 | 0.000000000000000000$ | 3,897.31$ | 0.02499014$ | 0.02499014$ |
2024-06-13 | 0.000000000000000000$ | 503.75$ | 0.02518726$ | 0.02499014$ |
2024-06-12 | 0.000000000000000000$ | 1,409.53$ | 0.02548049$ | 0.02518726$ |
2024-06-11 | 0.000000000000000000$ | 8,618.70$ | 0.02551576$ | 0.02548049$ |
2024-06-10 | 0.000000000000000000$ | 8,618.70$ | 0.02551576$ | 0.02551576$ |
2024-06-08 | 0.000000000000000000$ | 401.60$ | 0.02677349$ | 0.02551576$ |
2024-06-07 | 0.000000000000000000$ | 401.60$ | 0.02677349$ | 0.02677349$ |
2024-06-04 | 0.000000000000000000$ | 273.89$ | 0.02738844$ | 0.02677349$ |
2024-06-03 | 0.000000000000000000$ | 267.52$ | 0.02675148$ | 0.02738844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요