xExchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 16,676,559$ | 298,636$ | 0.00000399$ | N/A |
2024-07-02 | 15,887,149$ | 202,885$ | 0.00000379$ | 0.00000399$ |
2024-07-01 | 15,100,111$ | 166,900$ | 0.00000361$ | 0.00000379$ |
2024-06-30 | 14,961,531$ | 179,785$ | 0.00000359$ | 0.00000361$ |
2024-06-29 | 15,342,929$ | 191,517$ | 0.00000368$ | 0.00000359$ |
2024-06-28 | 15,215,238$ | 181,055$ | 0.00000364$ | 0.00000368$ |
2024-06-27 | 15,133,736$ | 234,978$ | 0.00000361$ | 0.00000364$ |
2024-06-26 | 15,603,683$ | 224,415$ | 0.00000372$ | 0.00000361$ |
2024-06-25 | 14,912,989$ | 380,663$ | 0.00000357$ | 0.00000372$ |
2024-06-24 | 15,479,381$ | 186,445$ | 0.00000370$ | 0.00000357$ |
2024-06-23 | 15,618,598$ | 192,959$ | 0.00000374$ | 0.00000370$ |
2024-06-22 | 15,643,080$ | 217,425$ | 0.00000374$ | 0.00000374$ |
2024-06-21 | 15,906,941$ | 203,014$ | 0.00000380$ | 0.00000374$ |
2024-06-20 | 16,136,153$ | 238,698$ | 0.00000387$ | 0.00000380$ |
2024-06-19 | 15,653,231$ | 222,643$ | 0.00000376$ | 0.00000387$ |
2024-06-18 | 17,016,782$ | 218,805$ | 0.00000406$ | 0.00000376$ |
2024-06-17 | 17,805,612$ | 226,720$ | 0.00000426$ | 0.00000406$ |
2024-06-16 | 17,744,222$ | 205,437$ | 0.00000424$ | 0.00000426$ |
2024-06-15 | 17,532,396$ | 219,444$ | 0.00000420$ | 0.00000424$ |
2024-06-14 | 18,093,231$ | 213,359$ | 0.00000430$ | 0.00000420$ |
2024-06-13 | 19,106,347$ | 261,007$ | 0.00000456$ | 0.00000430$ |
2024-06-12 | 18,289,583$ | 258,879$ | 0.00000439$ | 0.00000456$ |
2024-06-11 | 19,173,321$ | 255,217$ | 0.00000457$ | 0.00000439$ |
2024-06-10 | 19,079,249$ | 220,415$ | 0.00000458$ | 0.00000457$ |
2024-06-09 | 18,687,178$ | 256,975$ | 0.00000447$ | 0.00000458$ |
2024-06-08 | 19,752,403$ | 245,612$ | 0.00000472$ | 0.00000447$ |
2024-06-07 | 20,964,496$ | 217,128$ | 0.00000501$ | 0.00000472$ |
2024-06-06 | 21,398,775$ | 482,079$ | 0.00000512$ | 0.00000501$ |
2024-06-05 | 20,058,729$ | 157,030$ | 0.00000478$ | 0.00000512$ |
2024-06-04 | 19,773,836$ | 162,365$ | 0.00000473$ | 0.00000478$ |
2024-06-03 | 19,620,338$ | 211,408$ | 0.00000470$ | 0.00000473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요