xcKSM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 9,812.12$ | 24.12$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,823.48$ | 23.69$ | 24.12$ |
2024-07-01 | 0.000000000000000000$ | 5,688.05$ | 23.92$ | 23.69$ |
2024-06-30 | 0.000000000000000000$ | 2,127.48$ | 22.97$ | 23.92$ |
2024-06-29 | 0.000000000000000000$ | 4,782.93$ | 23.13$ | 22.97$ |
2024-06-28 | 0.000000000000000000$ | 5,184.96$ | 24.01$ | 23.13$ |
2024-06-27 | 0.000000000000000000$ | 2,560.73$ | 23.03$ | 24.01$ |
2024-06-26 | 0.000000000000000000$ | 6,185.71$ | 24.10$ | 23.03$ |
2024-06-25 | 0.000000000000000000$ | 9,954.12$ | 23.40$ | 24.10$ |
2024-06-24 | 0.000000000000000000$ | 3,273.44$ | 23.11$ | 23.40$ |
2024-06-23 | 0.000000000000000000$ | 4,555.47$ | 24.01$ | 23.11$ |
2024-06-22 | 0.000000000000000000$ | 4,037.87$ | 24.02$ | 24.01$ |
2024-06-21 | 0.000000000000000000$ | 19,640.12$ | 24.05$ | 24.02$ |
2024-06-20 | 0.000000000000000000$ | 15,822.27$ | 24.13$ | 24.05$ |
2024-06-19 | 0.000000000000000000$ | 23,688$ | 23.56$ | 24.13$ |
2024-06-18 | 0.000000000000000000$ | 7,221.81$ | 24.93$ | 23.56$ |
2024-06-17 | 0.000000000000000000$ | 8,288.27$ | 26.53$ | 24.93$ |
2024-06-16 | 0.000000000000000000$ | 13,196.41$ | 26.49$ | 26.53$ |
2024-06-15 | 0.000000000000000000$ | 17,754.81$ | 26.41$ | 26.49$ |
2024-06-14 | 0.000000000000000000$ | 11,495.25$ | 27.79$ | 26.41$ |
2024-06-13 | 0.000000000000000000$ | 74,079$ | 30.19$ | 27.79$ |
2024-06-12 | 0.000000000000000000$ | 27,904$ | 27.45$ | 30.19$ |
2024-06-11 | 0.000000000000000000$ | 29,738$ | 28.33$ | 27.45$ |
2024-06-10 | 0.000000000000000000$ | 26,576$ | 28.92$ | 28.33$ |
2024-06-09 | 0.000000000000000000$ | 54,970$ | 28.69$ | 28.92$ |
2024-06-08 | 0.000000000000000000$ | 33,743$ | 30.27$ | 28.69$ |
2024-06-07 | 0.000000000000000000$ | 136,342$ | 32.55$ | 30.27$ |
2024-06-06 | 0.000000000000000000$ | 21,531$ | 32.67$ | 32.55$ |
2024-06-05 | 0.000000000000000000$ | 22,768$ | 32.49$ | 32.67$ |
2024-06-04 | 0.000000000000000000$ | 8,123.94$ | 31.16$ | 32.49$ |
2024-06-03 | 0.000000000000000000$ | 7,625.38$ | 30.05$ | 31.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요