Xcel Defi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 27.00$ | 0.00578436$ | N/A |
2024-07-02 | 0.000000000000000000$ | 38.33$ | 0.00576652$ | 0.00578436$ |
2024-07-01 | 0.000000000000000000$ | 310.81$ | 0.00583298$ | 0.00576652$ |
2024-06-30 | 0.000000000000000000$ | 3,814.36$ | 0.00575379$ | 0.00583298$ |
2024-06-29 | 0.000000000000000000$ | 34.87$ | 0.00489229$ | 0.00575379$ |
2024-06-28 | 0.000000000000000000$ | 1,444.54$ | 0.00494575$ | 0.00489229$ |
2024-06-27 | 0.000000000000000000$ | 63.98$ | 0.00422293$ | 0.00494575$ |
2024-06-26 | 0.000000000000000000$ | 53.36$ | 0.00424437$ | 0.00422293$ |
2024-06-25 | 0.000000000000000000$ | 611.16$ | 0.00420344$ | 0.00424437$ |
2024-06-24 | 0.000000000000000000$ | 216.31$ | 0.00436606$ | 0.00420344$ |
2024-06-23 | 0.000000000000000000$ | 166.03$ | 0.00451343$ | 0.00436606$ |
2024-06-22 | 0.000000000000000000$ | 1,566.41$ | 0.00454434$ | 0.00451343$ |
2024-06-21 | 0.000000000000000000$ | 538.38$ | 0.00456996$ | 0.00454434$ |
2024-06-20 | 0.000000000000000000$ | 1,273.93$ | 0.00465471$ | 0.00456996$ |
2024-06-19 | 0.000000000000000000$ | 1,524.20$ | 0.00459940$ | 0.00465471$ |
2024-06-18 | 0.000000000000000000$ | 46.42$ | 0.00472558$ | 0.00459940$ |
2024-06-17 | 0.000000000000000000$ | 21.05$ | 0.00479045$ | 0.00472558$ |
2024-06-16 | 0.000000000000000000$ | 36.50$ | 0.00476342$ | 0.00479045$ |
2024-06-15 | 0.000000000000000000$ | 2,444.13$ | 0.00470693$ | 0.00476342$ |
2024-06-14 | 0.000000000000000000$ | 3,352.92$ | 0.00470002$ | 0.00470693$ |
2024-06-13 | 0.000000000000000000$ | 111.23$ | 0.00481107$ | 0.00470002$ |
2024-06-12 | 0.000000000000000000$ | 3,652.18$ | 0.00477243$ | 0.00481107$ |
2024-06-11 | 0.000000000000000000$ | 2,369.47$ | 0.00488796$ | 0.00477243$ |
2024-06-10 | 0.000000000000000000$ | 3,075.14$ | 0.00513470$ | 0.00488796$ |
2024-06-09 | 0.000000000000000000$ | 53.92$ | 0.00509905$ | 0.00513470$ |
2024-06-08 | 0.000000000000000000$ | 127.05$ | 0.00511085$ | 0.00509905$ |
2024-06-07 | 0.000000000000000000$ | 2,378.83$ | 0.00529244$ | 0.00511085$ |
2024-06-06 | 0.000000000000000000$ | 729.88$ | 0.00527571$ | 0.00529244$ |
2024-06-05 | 0.000000000000000000$ | 1,527.91$ | 0.00519470$ | 0.00527571$ |
2024-06-04 | 0.000000000000000000$ | 655.19$ | 0.00487189$ | 0.00519470$ |
2024-06-03 | 0.000000000000000000$ | 1,056.90$ | 0.00494192$ | 0.00487189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요