XALPHA.AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 7,997.30$ | 0.02584603$ | N/A |
2024-07-04 | 0.000000000000000000$ | 7,376.84$ | 0.02911298$ | 0.02584603$ |
2024-07-03 | 0.000000000000000000$ | 932.39$ | 0.03227913$ | 0.02911298$ |
2024-07-02 | 0.000000000000000000$ | 14,331.65$ | 0.03251659$ | 0.03227913$ |
2024-07-01 | 0.000000000000000000$ | 5,538.19$ | 0.03484155$ | 0.03251659$ |
2024-06-30 | 0.000000000000000000$ | 6,136.46$ | 0.03395971$ | 0.03484155$ |
2024-06-29 | 0.000000000000000000$ | 6,562.20$ | 0.03409873$ | 0.03395971$ |
2024-06-28 | 0.000000000000000000$ | 7,599.44$ | 0.03543244$ | 0.03409873$ |
2024-06-27 | 0.000000000000000000$ | 6,961.35$ | 0.03402549$ | 0.03543244$ |
2024-06-26 | 0.000000000000000000$ | 21,611$ | 0.03673098$ | 0.03402549$ |
2024-06-25 | 0.000000000000000000$ | 7,645.20$ | 0.03528718$ | 0.03673098$ |
2024-06-24 | 0.000000000000000000$ | 5,416.02$ | 0.03654308$ | 0.03528718$ |
2024-06-23 | 0.000000000000000000$ | 2,083.81$ | 0.03636224$ | 0.03654308$ |
2024-06-22 | 0.000000000000000000$ | 12,452.06$ | 0.03649118$ | 0.03636224$ |
2024-06-21 | 0.000000000000000000$ | 9,886.55$ | 0.03432086$ | 0.03649118$ |
2024-06-20 | 0.000000000000000000$ | 6,635.79$ | 0.03531247$ | 0.03432086$ |
2024-06-19 | 0.000000000000000000$ | 4,087.43$ | 0.03643467$ | 0.03531247$ |
2024-06-18 | 0.000000000000000000$ | 7,217.70$ | 0.03722944$ | 0.03643467$ |
2024-06-17 | 0.000000000000000000$ | 8,453.51$ | 0.03763144$ | 0.03722944$ |
2024-06-16 | 0.000000000000000000$ | 19,427.11$ | 0.03944506$ | 0.03763144$ |
2024-06-15 | 0.000000000000000000$ | 18,089.88$ | 0.04314291$ | 0.03944506$ |
2024-06-14 | 0.000000000000000000$ | 17,527.35$ | 0.04662033$ | 0.04314291$ |
2024-06-13 | 0.000000000000000000$ | 5,520.36$ | 0.053591$ | 0.04662033$ |
2024-06-12 | 0.000000000000000000$ | 13,877.98$ | 0.052644$ | 0.053591$ |
2024-06-11 | 0.000000000000000000$ | 6,585.85$ | 0.058278$ | 0.052644$ |
2024-06-10 | 0.000000000000000000$ | 51,008$ | 0.061828$ | 0.058278$ |
2024-06-09 | 0.000000000000000000$ | 16,125.37$ | 0.060433$ | 0.061828$ |
2024-06-08 | 0.000000000000000000$ | 24,260$ | 0.066048$ | 0.060433$ |
2024-06-07 | 0.000000000000000000$ | 43,166$ | 0.068623$ | 0.066048$ |
2024-06-06 | 0.000000000000000000$ | 22,304$ | 0.077505$ | 0.068623$ |
2024-06-05 | 0.000000000000000000$ | 22,547$ | 0.080771$ | 0.077505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요