XAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 110.78$ | 0.000000000000472017$ | N/A |
2024-06-29 | 0.000000000000000000$ | 34.27$ | 0.000000000000464408$ | 0.000000000000472017$ |
2024-06-28 | 0.000000000000000000$ | 68.93$ | 0.000000000000477115$ | 0.000000000000464408$ |
2024-06-27 | 0.000000000000000000$ | 22.45$ | 0.000000000000466571$ | 0.000000000000477115$ |
2024-06-26 | 0.000000000000000000$ | 21.52$ | 0.000000000000471296$ | 0.000000000000466571$ |
2024-06-25 | 0.000000000000000000$ | 62.93$ | 0.000000000000469923$ | 0.000000000000471296$ |
2024-06-24 | 0.000000000000000000$ | 2,127.02$ | 0.000000000000477180$ | 0.000000000000469923$ |
2024-06-23 | 0.000000000000000000$ | 123.78$ | 0.000000000000519849$ | 0.000000000000477180$ |
2024-06-22 | 0.000000000000000000$ | 465.27$ | 0.000000000000525584$ | 0.000000000000519849$ |
2024-06-21 | 0.000000000000000000$ | 137.38$ | 0.000000000000530367$ | 0.000000000000525584$ |
2024-06-20 | 0.000000000000000000$ | 2,257.97$ | 0.000000000000537246$ | 0.000000000000530367$ |
2024-06-19 | 0.000000000000000000$ | 10.64$ | 0.000000000000506800$ | 0.000000000000537246$ |
2024-06-18 | 0.000000000000000000$ | 253.47$ | 0.000000000000508410$ | 0.000000000000506800$ |
2024-06-17 | 0.000000000000000000$ | 137.68$ | 0.000000000000530292$ | 0.000000000000508410$ |
2024-06-16 | 0.000000000000000000$ | 3,063.37$ | 0.000000000000525492$ | 0.000000000000530292$ |
2024-06-15 | 0.000000000000000000$ | 688.03$ | 0.000000000000646797$ | 0.000000000000525492$ |
2024-06-14 | 0.000000000000000000$ | 1,093.43$ | 0.000000000000681284$ | 0.000000000000646797$ |
2024-06-13 | 0.000000000000000000$ | 175.90$ | 0.000000000000759622$ | 0.000000000000681284$ |
2024-06-12 | 0.000000000000000000$ | 424.22$ | 0.000000000000745006$ | 0.000000000000759622$ |
2024-06-11 | 0.000000000000000000$ | 20.43$ | 0.000000000000794224$ | 0.000000000000745006$ |
2024-06-10 | 0.000000000000000000$ | 204.14$ | 0.000000000000800650$ | 0.000000000000794224$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000000000785650$ | 0.000000000000800650$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000000000796915$ | 0.000000000000785650$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000000000835201$ | 0.000000000000796915$ |
2024-06-06 | 0.000000000000000000$ | 1,637.31$ | 0.000000000000839049$ | 0.000000000000835201$ |
2024-06-05 | 0.000000000000000000$ | 647.61$ | 0.000000000000802026$ | 0.000000000000839049$ |
2024-06-04 | 0.000000000000000000$ | 1.37$ | 0.000000000000769741$ | 0.000000000000802026$ |
2024-06-03 | 0.000000000000000000$ | 556.85$ | 0.000000000000768620$ | 0.000000000000769741$ |
2024-06-02 | 0.000000000000000000$ | 1,792.89$ | 0.000000000000811881$ | 0.000000000000768620$ |
2024-06-01 | 0.000000000000000000$ | 1,737.30$ | 0.000000000000843267$ | 0.000000000000811881$ |
2024-05-31 | 0.000000000000000000$ | 75.38$ | 0.000000000000927858$ | 0.000000000000843267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요