Wrapped stETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 80,518,128$ | 4,003.61$ | N/A |
2024-07-02 | 0.000000000000000000$ | 75,774,391$ | 4,026.63$ | 4,003.61$ |
2024-07-01 | 0.000000000000000000$ | 100,819,450$ | 4,021.11$ | 4,026.63$ |
2024-06-30 | 0.000000000000000000$ | 79,725,670$ | 3,948.90$ | 4,021.11$ |
2024-06-29 | 0.000000000000000000$ | 135,376,969$ | 3,949.83$ | 3,948.90$ |
2024-06-28 | 0.000000000000000000$ | 236,550,271$ | 4,033.43$ | 3,949.83$ |
2024-06-27 | 0.000000000000000000$ | 107,868,762$ | 3,943.40$ | 4,033.43$ |
2024-06-26 | 0.000000000000000000$ | 84,542,629$ | 3,970.03$ | 3,943.40$ |
2024-06-25 | 0.000000000000000000$ | 134,462,133$ | 3,921.02$ | 3,970.03$ |
2024-06-24 | 0.000000000000000000$ | 81,172,679$ | 3,998.70$ | 3,921.02$ |
2024-06-23 | 0.000000000000000000$ | 124,836,609$ | 4,089.37$ | 3,998.70$ |
2024-06-22 | 0.000000000000000000$ | 145,379,510$ | 4,114.02$ | 4,089.37$ |
2024-06-21 | 0.000000000000000000$ | 95,958,575$ | 4,110.63$ | 4,114.02$ |
2024-06-20 | 0.000000000000000000$ | 144,575,972$ | 4,165.63$ | 4,110.63$ |
2024-06-19 | 0.000000000000000000$ | 140,645,682$ | 4,068.25$ | 4,165.63$ |
2024-06-18 | 0.000000000000000000$ | 137,059,345$ | 4,107.23$ | 4,068.25$ |
2024-06-17 | 0.000000000000000000$ | 72,332,129$ | 4,240.85$ | 4,107.23$ |
2024-06-16 | 0.000000000000000000$ | 60,176,654$ | 4,171.25$ | 4,240.85$ |
2024-06-15 | 0.000000000000000000$ | 118,849,358$ | 4,066.62$ | 4,171.25$ |
2024-06-14 | 0.000000000000000000$ | 92,414,203$ | 4,050.86$ | 4,066.62$ |
2024-06-13 | 0.000000000000000000$ | 145,860,615$ | 4,155.33$ | 4,050.86$ |
2024-06-12 | 0.000000000000000000$ | 196,975,568$ | 4,087.43$ | 4,155.33$ |
2024-06-11 | 0.000000000000000000$ | 148,666,224$ | 4,285.86$ | 4,087.43$ |
2024-06-10 | 0.000000000000000000$ | 23,050,142$ | 4,334.68$ | 4,285.86$ |
2024-06-09 | 0.000000000000000000$ | 72,410,991$ | 4,306.64$ | 4,334.68$ |
2024-06-08 | 0.000000000000000000$ | 87,960,057$ | 4,300.95$ | 4,306.64$ |
2024-06-07 | 0.000000000000000000$ | 124,746,064$ | 4,468.93$ | 4,300.95$ |
2024-06-06 | 0.000000000000000000$ | 135,491,562$ | 4,508.83$ | 4,468.93$ |
2024-06-05 | 0.000000000000000000$ | 221,514,494$ | 4,448.69$ | 4,508.83$ |
2024-06-04 | 0.000000000000000000$ | 117,402,744$ | 4,399.10$ | 4,448.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요