Wrapped Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 409,566,146$ | 154.24$ | N/A |
2024-07-02 | 0.000000000000000000$ | 698,558,319$ | 146.29$ | 154.24$ |
2024-07-01 | 0.000000000000000000$ | 259,296,626$ | 146.72$ | 146.29$ |
2024-06-30 | 0.000000000000000000$ | 327,798,894$ | 139.89$ | 146.72$ |
2024-06-29 | 0.000000000000000000$ | 409,987,585$ | 140.01$ | 139.89$ |
2024-06-28 | 0.000000000000000000$ | 563,763,049$ | 149.64$ | 140.01$ |
2024-06-27 | 0.000000000000000000$ | 365,610,847$ | 137.33$ | 149.64$ |
2024-06-26 | 0.000000000000000000$ | 444,890,186$ | 136.81$ | 137.33$ |
2024-06-25 | 0.000000000000000000$ | 203,225,512$ | 131.62$ | 136.81$ |
2024-06-24 | 0.000000000000000000$ | 220,523,992$ | 128.85$ | 131.62$ |
2024-06-23 | 0.000000000000000000$ | 170,045,926$ | 133.20$ | 128.85$ |
2024-06-22 | 0.000000000000000000$ | 218,500,309$ | 134.46$ | 133.20$ |
2024-06-21 | 0.000000000000000000$ | 747,733,401$ | 133.73$ | 134.46$ |
2024-06-20 | 0.000000000000000000$ | 499,398,841$ | 135.23$ | 133.73$ |
2024-06-19 | 0.000000000000000000$ | 590,434,720$ | 136.99$ | 135.23$ |
2024-06-18 | 0.000000000000000000$ | 439,729,143$ | 143.71$ | 136.99$ |
2024-06-17 | 0.000000000000000000$ | 278,901,211$ | 150.15$ | 143.71$ |
2024-06-16 | 0.000000000000000000$ | 320,143,548$ | 145.03$ | 150.15$ |
2024-06-15 | 0.000000000000000000$ | 797,917,282$ | 142.81$ | 145.03$ |
2024-06-14 | 0.000000000000000000$ | 575,729,688$ | 147.41$ | 142.81$ |
2024-06-13 | 0.000000000000000000$ | 447,287,279$ | 154.11$ | 147.41$ |
2024-06-12 | 0.000000000000000000$ | 910,157,054$ | 149.37$ | 154.11$ |
2024-06-11 | 0.000000000000000000$ | 586,662,272$ | 159.28$ | 149.37$ |
2024-06-10 | 0.000000000000000000$ | 541,637,687$ | 161.91$ | 159.28$ |
2024-06-09 | 0.000000000000000000$ | 1,126,968,997$ | 158.12$ | 161.91$ |
2024-06-08 | 0.000000000000000000$ | 1,446,114,648$ | 162.75$ | 158.12$ |
2024-06-07 | 0.000000000000000000$ | 537,263,080$ | 170.38$ | 162.75$ |
2024-06-06 | 0.000000000000000000$ | 853,261,518$ | 173.57$ | 170.38$ |
2024-06-05 | 0.000000000000000000$ | 550,705,393$ | 171.38$ | 173.57$ |
2024-06-04 | 0.000000000000000000$ | 863,272,821$ | 165.41$ | 171.38$ |
2024-06-03 | 0.000000000000000000$ | 366,406,180$ | 163.04$ | 165.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요