Wrapped rsETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,404,221$ | 3,331.55$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3,750,369$ | 3,456.64$ | 3,331.55$ |
2024-07-02 | 0.000000000000000000$ | 1,901,948$ | 3,462.62$ | 3,456.64$ |
2024-07-01 | 0.000000000000000000$ | 884,604$ | 3,461.50$ | 3,462.62$ |
2024-06-30 | 0.000000000000000000$ | 2,666,051$ | 3,399.68$ | 3,461.50$ |
2024-06-29 | 0.000000000000000000$ | 2,029,348$ | 3,402.31$ | 3,399.68$ |
2024-06-28 | 0.000000000000000000$ | 8,334,682$ | 3,464.11$ | 3,402.31$ |
2024-06-27 | 0.000000000000000000$ | 454,759$ | 3,400.78$ | 3,464.11$ |
2024-06-26 | 0.000000000000000000$ | 146,863$ | 3,432.26$ | 3,400.78$ |
2024-06-25 | 0.000000000000000000$ | 140,618$ | 3,382.54$ | 3,432.26$ |
2024-06-24 | 0.000000000000000000$ | 1,845,758$ | 3,445.13$ | 3,382.54$ |
2024-06-23 | 0.000000000000000000$ | 829,698$ | 3,528.16$ | 3,445.13$ |
2024-06-22 | 0.000000000000000000$ | 519,442$ | 3,556.48$ | 3,528.16$ |
2024-06-21 | 0.000000000000000000$ | 259,224$ | 3,539.41$ | 3,556.48$ |
2024-06-20 | 0.000000000000000000$ | 1,290,554$ | 3,597.46$ | 3,539.41$ |
2024-06-19 | 0.000000000000000000$ | 203,658$ | 3,505.82$ | 3,597.46$ |
2024-06-18 | 0.000000000000000000$ | 209,587$ | 3,536.19$ | 3,505.82$ |
2024-06-17 | 0.000000000000000000$ | 108,886$ | 3,662.82$ | 3,536.19$ |
2024-06-16 | 0.000000000000000000$ | 208,863$ | 3,610.38$ | 3,662.82$ |
2024-06-15 | 0.000000000000000000$ | 153,367$ | 3,524.98$ | 3,610.38$ |
2024-06-14 | 0.000000000000000000$ | 293,959$ | 3,506.75$ | 3,524.98$ |
2024-06-13 | 0.000000000000000000$ | 1,309,273$ | 3,591.77$ | 3,506.75$ |
2024-06-12 | 0.000000000000000000$ | 3,075,741$ | 3,528.40$ | 3,591.77$ |
2024-06-11 | 0.000000000000000000$ | 223,019$ | 3,703.30$ | 3,528.40$ |
2024-06-10 | 0.000000000000000000$ | 234,538$ | 3,748.30$ | 3,703.30$ |
2024-06-09 | 0.000000000000000000$ | 999,892$ | 3,724.71$ | 3,748.30$ |
2024-06-08 | 0.000000000000000000$ | 162,892$ | 3,715.78$ | 3,724.71$ |
2024-06-07 | 0.000000000000000000$ | 198,434$ | 3,849.67$ | 3,715.78$ |
2024-06-06 | 0.000000000000000000$ | 1,757,228$ | 3,911.79$ | 3,849.67$ |
2024-06-05 | 0.000000000000000000$ | 9,569,028$ | 3,858.45$ | 3,911.79$ |
2024-06-04 | 0.000000000000000000$ | 6,267,443$ | 3,805.32$ | 3,858.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요