Wrapped Pulse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,595,120$ | 0.00004618$ | N/A |
2024-07-02 | 0.000000000000000000$ | 6,000,935$ | 0.00004675$ | 0.00004618$ |
2024-07-01 | 0.000000000000000000$ | 3,705,502$ | 0.00004647$ | 0.00004675$ |
2024-06-30 | 0.000000000000000000$ | 3,949,841$ | 0.00004661$ | 0.00004647$ |
2024-06-29 | 0.000000000000000000$ | 9,049,135$ | 0.00004631$ | 0.00004661$ |
2024-06-28 | 0.000000000000000000$ | 3,171,196$ | 0.00004553$ | 0.00004631$ |
2024-06-27 | 0.000000000000000000$ | 4,714,933$ | 0.00004410$ | 0.00004553$ |
2024-06-26 | 0.000000000000000000$ | 5,760,825$ | 0.00004520$ | 0.00004410$ |
2024-06-25 | 0.000000000000000000$ | 2,646,914$ | 0.00004375$ | 0.00004520$ |
2024-06-24 | 0.000000000000000000$ | 4,189,842$ | 0.00004385$ | 0.00004375$ |
2024-06-23 | 0.000000000000000000$ | 3,189,281$ | 0.00004541$ | 0.00004385$ |
2024-06-22 | 0.000000000000000000$ | 7,139,407$ | 0.00004545$ | 0.00004541$ |
2024-06-21 | 0.000000000000000000$ | 14,626,663$ | 0.00004665$ | 0.00004545$ |
2024-06-20 | 0.000000000000000000$ | 4,390,715$ | 0.00004627$ | 0.00004665$ |
2024-06-19 | 0.000000000000000000$ | 5,400,016$ | 0.00004583$ | 0.00004627$ |
2024-06-18 | 0.000000000000000000$ | 7,459,718$ | 0.00004635$ | 0.00004583$ |
2024-06-17 | 0.000000000000000000$ | 4,044,366$ | 0.00004782$ | 0.00004635$ |
2024-06-16 | 0.000000000000000000$ | 4,173,811$ | 0.00004884$ | 0.00004782$ |
2024-06-15 | 0.000000000000000000$ | 7,006,458$ | 0.00004885$ | 0.00004884$ |
2024-06-14 | 0.000000000000000000$ | 6,549,439$ | 0.00004997$ | 0.00004885$ |
2024-06-13 | 0.000000000000000000$ | 9,595,984$ | 0.00005186$ | 0.00004997$ |
2024-06-12 | 0.000000000000000000$ | 6,430,715$ | 0.00004818$ | 0.00005186$ |
2024-06-11 | 0.000000000000000000$ | 7,158,324$ | 0.00004836$ | 0.00004818$ |
2024-06-10 | 0.000000000000000000$ | 4,653,555$ | 0.00005057$ | 0.00004836$ |
2024-06-09 | 0.000000000000000000$ | 6,610,496$ | 0.00005164$ | 0.00005057$ |
2024-06-08 | 0.000000000000000000$ | 7,657,331$ | 0.00005187$ | 0.00005164$ |
2024-06-07 | 0.000000000000000000$ | 11,203,340$ | 0.00005498$ | 0.00005187$ |
2024-06-06 | 0.000000000000000000$ | 14,636,707$ | 0.00005710$ | 0.00005498$ |
2024-06-05 | 0.000000000000000000$ | 8,652,462$ | 0.00005082$ | 0.00005710$ |
2024-06-04 | 0.000000000000000000$ | 7,792,890$ | 0.00005016$ | 0.00005082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요