Wrapped Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,183.69$ | 0.00026312$ | N/A |
2024-07-02 | 0.000000000000000000$ | 167.20$ | 0.00027744$ | 0.00026312$ |
2024-07-01 | 0.000000000000000000$ | 8.18$ | 0.00027926$ | 0.00027744$ |
2024-06-30 | 0.000000000000000000$ | 202.00$ | 0.00027351$ | 0.00027926$ |
2024-06-29 | 0.000000000000000000$ | 61.83$ | 0.00028081$ | 0.00027351$ |
2024-06-28 | 0.000000000000000000$ | 33.76$ | 0.00028646$ | 0.00028081$ |
2024-06-27 | 0.000000000000000000$ | 33.76$ | 0.00028646$ | 0.00028646$ |
2024-06-26 | 0.000000000000000000$ | 11.24$ | 0.00027438$ | 0.00028646$ |
2024-06-25 | 0.000000000000000000$ | 26.89$ | 0.00026997$ | 0.00027438$ |
2024-06-24 | 0.000000000000000000$ | 56.88$ | 0.00027840$ | 0.00026997$ |
2024-06-23 | 0.000000000000000000$ | 123.77$ | 0.00028501$ | 0.00027840$ |
2024-06-22 | 0.000000000000000000$ | 1,569.82$ | 0.00029111$ | 0.00028501$ |
2024-06-21 | 0.000000000000000000$ | 66.99$ | 0.00030347$ | 0.00029111$ |
2024-06-20 | 0.000000000000000000$ | 131.22$ | 0.00030825$ | 0.00030347$ |
2024-06-19 | 0.000000000000000000$ | 394.69$ | 0.00029848$ | 0.00030825$ |
2024-06-18 | 0.000000000000000000$ | 612.54$ | 0.00030768$ | 0.00029848$ |
2024-06-17 | 0.000000000000000000$ | 518.86$ | 0.00032037$ | 0.00030768$ |
2024-06-16 | 0.000000000000000000$ | 520.68$ | 0.00032668$ | 0.00032037$ |
2024-06-15 | 0.000000000000000000$ | 32.82$ | 0.00031464$ | 0.00032668$ |
2024-06-14 | 0.000000000000000000$ | 2,140.47$ | 0.00031933$ | 0.00031464$ |
2024-06-13 | 0.000000000000000000$ | 5.62$ | 0.00033690$ | 0.00031933$ |
2024-06-12 | 0.000000000000000000$ | 746.38$ | 0.00032345$ | 0.00033690$ |
2024-06-11 | 0.000000000000000000$ | 20,247$ | 0.00033179$ | 0.00032345$ |
2024-06-10 | 0.000000000000000000$ | 971.66$ | 0.00048272$ | 0.00033179$ |
2024-06-09 | 0.000000000000000000$ | 1,944.36$ | 0.00048224$ | 0.00048272$ |
2024-06-08 | 0.000000000000000000$ | 7.36$ | 0.00047481$ | 0.00048224$ |
2024-06-07 | 0.000000000000000000$ | 4,314.87$ | 0.00048478$ | 0.00047481$ |
2024-06-06 | 0.000000000000000000$ | 6,188.30$ | 0.00051818$ | 0.00048478$ |
2024-06-05 | 0.000000000000000000$ | 3,127.31$ | 0.00058948$ | 0.00051818$ |
2024-06-04 | 0.000000000000000000$ | 14,812.21$ | 0.00059762$ | 0.00058948$ |
2024-06-03 | 0.000000000000000000$ | 4,318.30$ | 0.00043599$ | 0.00059762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요