Wrapped Mantle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,200,468$ | 0.779591$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,350,928$ | 0.787118$ | 0.779591$ |
2024-07-01 | 0.000000000000000000$ | 1,995,176$ | 0.789584$ | 0.787118$ |
2024-06-30 | 0.000000000000000000$ | 679,018$ | 0.778014$ | 0.789584$ |
2024-06-29 | 0.000000000000000000$ | 3,110,278$ | 0.775902$ | 0.778014$ |
2024-06-28 | 0.000000000000000000$ | 1,798,586$ | 0.790080$ | 0.775902$ |
2024-06-27 | 0.000000000000000000$ | 2,160,085$ | 0.773898$ | 0.790080$ |
2024-06-26 | 0.000000000000000000$ | 3,284,485$ | 0.783124$ | 0.773898$ |
2024-06-25 | 0.000000000000000000$ | 2,414,277$ | 0.752203$ | 0.783124$ |
2024-06-24 | 0.000000000000000000$ | 1,446,072$ | 0.781367$ | 0.752203$ |
2024-06-23 | 0.000000000000000000$ | 1,028,930$ | 0.808216$ | 0.781367$ |
2024-06-22 | 0.000000000000000000$ | 2,355,564$ | 0.810889$ | 0.808216$ |
2024-06-21 | 0.000000000000000000$ | 2,817,783$ | 0.817118$ | 0.810889$ |
2024-06-20 | 0.000000000000000000$ | 2,908,399$ | 0.823502$ | 0.817118$ |
2024-06-19 | 0.000000000000000000$ | 4,890,852$ | 0.810201$ | 0.823502$ |
2024-06-18 | 0.000000000000000000$ | 3,351,324$ | 0.847529$ | 0.810201$ |
2024-06-17 | 0.000000000000000000$ | 1,585,920$ | 0.900995$ | 0.847529$ |
2024-06-16 | 0.000000000000000000$ | 1,838,591$ | 0.896819$ | 0.900995$ |
2024-06-15 | 0.000000000000000000$ | 2,660,197$ | 0.888482$ | 0.896819$ |
2024-06-14 | 0.000000000000000000$ | 3,962,296$ | 0.896268$ | 0.888482$ |
2024-06-13 | 0.000000000000000000$ | 4,157,980$ | 0.897615$ | 0.896268$ |
2024-06-12 | 0.000000000000000000$ | 4,229,880$ | 0.879284$ | 0.897615$ |
2024-06-11 | 0.000000000000000000$ | 1,687,494$ | 0.921972$ | 0.879284$ |
2024-06-10 | 0.000000000000000000$ | 1,465,010$ | 0.940887$ | 0.921972$ |
2024-06-09 | 0.000000000000000000$ | 1,839,508$ | 0.940282$ | 0.940887$ |
2024-06-08 | 0.000000000000000000$ | 3,227,310$ | 0.957032$ | 0.940282$ |
2024-06-07 | 0.000000000000000000$ | 5,176,517$ | 1.041$ | 0.957032$ |
2024-06-06 | 0.000000000000000000$ | 8,238,842$ | 1.037$ | 1.041$ |
2024-06-05 | 0.000000000000000000$ | 8,194,543$ | 0.967228$ | 1.037$ |
2024-06-04 | 0.000000000000000000$ | 7,216,379$ | 0.963371$ | 0.967228$ |
2024-06-03 | 0.000000000000000000$ | 6,876,992$ | 0.979506$ | 0.963371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요