Wrapped Kava USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 817,991$ | 0.410115$ | N/A |
2024-07-03 | 0.000000000000000000$ | 661,696$ | 0.431431$ | 0.410115$ |
2024-07-02 | 0.000000000000000000$ | 844,068$ | 0.437900$ | 0.431431$ |
2024-07-01 | 0.000000000000000000$ | 530,408$ | 0.437907$ | 0.437900$ |
2024-06-30 | 0.000000000000000000$ | 442,420$ | 0.429449$ | 0.437907$ |
2024-06-29 | 0.000000000000000000$ | 525,427$ | 0.438296$ | 0.429449$ |
2024-06-28 | 0.000000000000000000$ | 623,056$ | 0.451473$ | 0.438296$ |
2024-06-27 | 0.000000000000000000$ | 672,562$ | 0.454996$ | 0.451473$ |
2024-06-26 | 0.000000000000000000$ | 501,086$ | 0.465279$ | 0.454996$ |
2024-06-25 | 0.000000000000000000$ | 584,270$ | 0.446138$ | 0.465279$ |
2024-06-24 | 0.000000000000000000$ | 543,941$ | 0.453559$ | 0.446138$ |
2024-06-23 | 0.000000000000000000$ | 417,077$ | 0.467468$ | 0.453559$ |
2024-06-22 | 0.000000000000000000$ | 971,985$ | 0.459713$ | 0.467468$ |
2024-06-21 | 0.000000000000000000$ | 1,031,089$ | 0.464013$ | 0.459713$ |
2024-06-20 | 0.000000000000000000$ | 1,020,859$ | 0.461321$ | 0.464013$ |
2024-06-19 | 0.000000000000000000$ | 1,905,541$ | 0.446796$ | 0.461321$ |
2024-06-18 | 0.000000000000000000$ | 1,472,421$ | 0.507592$ | 0.446796$ |
2024-06-17 | 0.000000000000000000$ | 269,228$ | 0.559901$ | 0.507592$ |
2024-06-16 | 0.000000000000000000$ | 272,262$ | 0.556616$ | 0.559901$ |
2024-06-15 | 0.000000000000000000$ | 971,301$ | 0.548298$ | 0.556616$ |
2024-06-14 | 0.000000000000000000$ | 1,142,018$ | 0.565938$ | 0.548298$ |
2024-06-13 | 0.000000000000000000$ | 1,215,008$ | 0.603200$ | 0.565938$ |
2024-06-12 | 0.000000000000000000$ | 1,529,481$ | 0.591485$ | 0.603200$ |
2024-06-11 | 0.000000000000000000$ | 777,119$ | 0.632538$ | 0.591485$ |
2024-06-10 | 0.000000000000000000$ | 516,176$ | 0.646323$ | 0.632538$ |
2024-06-09 | 0.000000000000000000$ | 974,188$ | 0.640996$ | 0.646323$ |
2024-06-08 | 0.000000000000000000$ | 1,450,659$ | 0.647109$ | 0.640996$ |
2024-06-07 | 0.000000000000000000$ | 898,197$ | 0.707079$ | 0.647109$ |
2024-06-06 | 0.000000000000000000$ | 570,220$ | 0.694581$ | 0.707079$ |
2024-06-05 | 0.000000000000000000$ | 498,115$ | 0.675758$ | 0.694581$ |
2024-06-04 | 0.000000000000000000$ | 579,760$ | 0.657493$ | 0.675758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요