Wrapped Flare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 44,710$ | 0.02343282$ | N/A |
2024-07-02 | 0.000000000000000000$ | 231,219$ | 0.02387790$ | 0.02343282$ |
2024-07-01 | 0.000000000000000000$ | 285,241$ | 0.02430454$ | 0.02387790$ |
2024-06-30 | 0.000000000000000000$ | 74,016$ | 0.02363556$ | 0.02430454$ |
2024-06-29 | 0.000000000000000000$ | 306,813$ | 0.02403688$ | 0.02363556$ |
2024-06-28 | 0.000000000000000000$ | 246,743$ | 0.02467809$ | 0.02403688$ |
2024-06-27 | 0.000000000000000000$ | 103,193$ | 0.02420222$ | 0.02467809$ |
2024-06-26 | 0.000000000000000000$ | 95,095$ | 0.02371073$ | 0.02420222$ |
2024-06-25 | 0.000000000000000000$ | 154,304$ | 0.02284532$ | 0.02371073$ |
2024-06-24 | 0.000000000000000000$ | 158,375$ | 0.02329702$ | 0.02284532$ |
2024-06-23 | 0.000000000000000000$ | 116,023$ | 0.02352590$ | 0.02329702$ |
2024-06-22 | 0.000000000000000000$ | 215,700$ | 0.02461912$ | 0.02352590$ |
2024-06-21 | 0.000000000000000000$ | 1,150,257$ | 0.02479421$ | 0.02461912$ |
2024-06-20 | 0.000000000000000000$ | 366,392$ | 0.02645971$ | 0.02479421$ |
2024-06-19 | 0.000000000000000000$ | 466,862$ | 0.02402821$ | 0.02645971$ |
2024-06-18 | 0.000000000000000000$ | 170,967$ | 0.02592489$ | 0.02402821$ |
2024-06-17 | 0.000000000000000000$ | 219,332$ | 0.02712936$ | 0.02592489$ |
2024-06-16 | 0.000000000000000000$ | 317,673$ | 0.02691646$ | 0.02712936$ |
2024-06-15 | 0.000000000000000000$ | 400,696$ | 0.02646403$ | 0.02691646$ |
2024-06-14 | 0.000000000000000000$ | 237,818$ | 0.02740517$ | 0.02646403$ |
2024-06-13 | 0.000000000000000000$ | 131,864$ | 0.02827249$ | 0.02740517$ |
2024-06-12 | 0.000000000000000000$ | 325,927$ | 0.02730496$ | 0.02827249$ |
2024-06-11 | 0.000000000000000000$ | 239,075$ | 0.02765016$ | 0.02730496$ |
2024-06-10 | 0.000000000000000000$ | 212,936$ | 0.02715152$ | 0.02765016$ |
2024-06-09 | 0.000000000000000000$ | 167,675$ | 0.02764388$ | 0.02715152$ |
2024-06-08 | 0.000000000000000000$ | 502,067$ | 0.02792022$ | 0.02764388$ |
2024-06-07 | 0.000000000000000000$ | 324,869$ | 0.03001657$ | 0.02792022$ |
2024-06-06 | 0.000000000000000000$ | 121,502$ | 0.02852727$ | 0.03001657$ |
2024-06-05 | 0.000000000000000000$ | 183,714$ | 0.02835978$ | 0.02852727$ |
2024-06-04 | 0.000000000000000000$ | 120,965$ | 0.02857592$ | 0.02835978$ |
2024-06-03 | 0.000000000000000000$ | 156,194$ | 0.02937169$ | 0.02857592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요