Wrapped Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 10,393,154,012$ | 270,708,762$ | 66,963$ | N/A |
2024-05-17 | 10,139,675,696$ | 276,125,955$ | 65,261$ | 66,963$ |
2024-05-16 | 10,301,504,260$ | 341,780,803$ | 66,289$ | 65,261$ |
2024-05-15 | 9,563,470,805$ | 200,960,871$ | 61,569$ | 66,289$ |
2024-05-14 | 9,757,215,539$ | 277,337,990$ | 62,820$ | 61,569$ |
2024-05-13 | 9,537,504,311$ | 82,687,871$ | 61,454$ | 62,820$ |
2024-05-12 | 9,448,428,015$ | 94,611,130$ | 60,835$ | 61,454$ |
2024-05-11 | 9,461,607,052$ | 211,241,536$ | 60,908$ | 60,835$ |
2024-05-10 | 9,783,228,229$ | 191,067,104$ | 62,998$ | 60,908$ |
2024-05-09 | 9,484,155,692$ | 234,472,538$ | 61,157$ | 62,998$ |
2024-05-08 | 9,688,267,826$ | 230,300,829$ | 62,324$ | 61,157$ |
2024-05-07 | 9,799,778,099$ | 231,003,539$ | 63,133$ | 62,324$ |
2024-05-06 | 9,941,566,411$ | 137,917,322$ | 64,147$ | 63,133$ |
2024-05-05 | 9,895,481,523$ | 171,133,922$ | 63,794$ | 64,147$ |
2024-05-04 | 9,778,804,720$ | 491,381,410$ | 62,883$ | 63,794$ |
2024-05-03 | 9,189,627,512$ | 310,029,314$ | 59,219$ | 62,883$ |
2024-05-02 | 9,033,264,719$ | 479,243,820$ | 58,093$ | 59,219$ |
2024-05-01 | 9,430,250,948$ | 332,857,320$ | 60,603$ | 58,093$ |
2024-04-30 | 9,911,280,365$ | 220,877,012$ | 63,854$ | 60,603$ |
2024-04-29 | 9,789,548,592$ | 214,776,761$ | 63,056$ | 63,854$ |
2024-04-28 | 9,853,491,299$ | 249,405,936$ | 63,494$ | 63,056$ |
2024-04-27 | 9,895,093,695$ | 213,316,838$ | 63,758$ | 63,494$ |
2024-04-26 | 10,007,334,142$ | 220,903,153$ | 64,483$ | 63,758$ |
2024-04-25 | 9,976,859,914$ | 214,874,462$ | 64,265$ | 64,483$ |
2024-04-24 | 10,307,099,951$ | 173,633,658$ | 66,510$ | 64,265$ |
2024-04-23 | 10,384,703,425$ | 172,834,960$ | 66,837$ | 66,510$ |
2024-04-22 | 10,086,237,698$ | 131,814,785$ | 65,004$ | 66,837$ |
2024-04-21 | 10,068,994,999$ | 151,096,637$ | 64,891$ | 65,004$ |
2024-04-20 | 9,927,628,235$ | 385,395,520$ | 63,979$ | 64,891$ |
2024-04-19 | 9,763,509,686$ | 2,031,307,217$ | 62,856$ | 63,979$ |
2024-04-18 | 9,525,623,299$ | 340,697,089$ | 61,309$ | 62,856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요