Wrapped Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 9,199,364,545$ | 250,480,766$ | 60,179$ | N/A |
2024-07-03 | 9,480,566,183$ | 133,062,873$ | 61,956$ | 60,179$ |
2024-07-02 | 9,615,489,298$ | 317,679,720$ | 62,833$ | 61,956$ |
2024-07-01 | 9,599,302,483$ | 132,378,216$ | 62,723$ | 62,833$ |
2024-06-30 | 9,314,484,072$ | 87,673,980$ | 60,888$ | 62,723$ |
2024-06-29 | 9,243,163,802$ | 176,164,078$ | 60,373$ | 60,888$ |
2024-06-28 | 9,435,813,833$ | 142,160,257$ | 61,670$ | 60,373$ |
2024-06-27 | 9,311,919,649$ | 198,073,887$ | 60,892$ | 61,670$ |
2024-06-26 | 9,458,981,470$ | 307,675,043$ | 61,845$ | 60,892$ |
2024-06-25 | 9,241,211,598$ | 532,761,669$ | 60,532$ | 61,845$ |
2024-06-24 | 9,686,464,602$ | 124,038,868$ | 63,245$ | 60,532$ |
2024-06-23 | 9,828,522,297$ | 92,009,418$ | 64,179$ | 63,245$ |
2024-06-22 | 9,803,722,113$ | 374,513,158$ | 64,056$ | 64,179$ |
2024-06-21 | 9,927,202,674$ | 199,899,955$ | 64,860$ | 64,056$ |
2024-06-20 | 9,956,347,105$ | 244,375,487$ | 65,112$ | 64,860$ |
2024-06-19 | 9,957,883,239$ | 363,102,054$ | 65,126$ | 65,112$ |
2024-06-18 | 10,167,334,924$ | 313,951,665$ | 66,499$ | 65,126$ |
2024-06-17 | 10,210,612,671$ | 171,305,262$ | 66,711$ | 66,499$ |
2024-06-16 | 10,143,330,495$ | 173,542,474$ | 66,367$ | 66,711$ |
2024-06-15 | 10,105,672,416$ | 284,009,547$ | 66,014$ | 66,367$ |
2024-06-14 | 10,228,876,946$ | 205,181,266$ | 66,761$ | 66,014$ |
2024-06-13 | 10,443,428,835$ | 231,410,345$ | 68,270$ | 66,761$ |
2024-06-12 | 10,310,411,087$ | 302,713,553$ | 67,350$ | 68,270$ |
2024-06-11 | 10,638,463,131$ | 107,276,831$ | 69,493$ | 67,350$ |
2024-06-10 | 10,659,274,009$ | 62,929,890$ | 69,701$ | 69,493$ |
2024-06-09 | 10,600,307,412$ | 95,318,076$ | 69,287$ | 69,701$ |
2024-06-08 | 10,606,397,822$ | 249,525,121$ | 69,248$ | 69,287$ |
2024-06-07 | 10,844,960,686$ | 167,938,776$ | 70,908$ | 69,248$ |
2024-06-06 | 10,869,684,930$ | 339,971,755$ | 71,080$ | 70,908$ |
2024-06-05 | 10,792,951,936$ | 208,106,021$ | 70,553$ | 71,080$ |
2024-06-04 | 10,538,357,618$ | 236,620,814$ | 68,886$ | 70,553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요